Datadog (Reality Tokenized) Historical Data

rDDOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $245.01
+0.56%
$77 $1.71 billion
Jun 4, 7 PM $243.71
-0.69%
$76 $1.44 billion
Jun 4, 6 PM $245.41
-0.17%
$77 $1.03 billion
Jun 4, 5 PM $245.84
+0.09%
$77 $879.99 million
Jun 4, 4 PM $245.6
-0.71%
$77 $759.39 million
Jun 4, 3 PM $247.37
-0.79%
$77 $590.07 million
Jun 4, 2 PM $249.27
+1.01%
$78 $426.83 million
Jun 4, 1 PM $246.78
-2.85%
$77 $242.39 million
Jun 4, 12 PM $254.01
+0.35%
$79 $11.75 million
Jun 4, 11 AM $253.13
+0.85%
$79 $8.04 million
Jun 4, 10 AM $251
-0.62%
$78 $4.88 million
Jun 4, 9 AM $252.56
-0.76%
$79 $4.03 million
Jun 4, 8 AM $254.5
+1.44%
$80 $1.88 million
Jun 4, 7 AM $250.88
+0.55%
$78 $2.21 billion
Jun 4, 6 AM $249.5
-0.20%
$78 $92.25 million
Jun 4, 5 AM $250.01
+0.10%
$78 $92.89 million
Jun 4, 4 AM $249.76
-0.05%
$78 $92.94 million
Jun 4, 3 AM $249.88
+0.25%
$78 $92.84 million
Jun 4, 2 AM $249.25
+0.26%
$78 $92.67 million
Jun 4, 1 AM $248.6
+0.42%
$78 $92.52 million
Jun 4, 12 AM $247.56
+0.63%
$77 $92.54 million
Jun 3, 11 PM $246
-0.47%
$77 $92.56 million
Jun 3, 10 PM $247.17
-0.20%
$77 $92.52 million
Jun 3, 9 PM $247.67
+0.07%
$77 $92.52 million
Jun 3, 8 PM $247.5
-1.13%
$77 $92.52 million
Jun 3, 7 PM $250.24
+1.12%
$78 $94.03 million
Jun 3, 6 PM $247.5
-0.49%
$77 $93.53 million
Jun 3, 5 PM $248.73
-0.21%
$78 $95.56 million
Jun 3, 4 PM $249.25
+0.43%
$78 $95.33 million
Jun 3, 3 PM $248.2
+0.29%
$78 $96.92 million
Jun 3, 2 PM $247.48
+0.21%
$77 $92.72 million
Jun 3, 1 PM $246.96
-6.38%
$77 $100.67 million
Jun 3, 12 PM $263.77
+0.68%
$82 $114.47 million
Download