Datadog (Reality Tokenized) Historical Data

rDDOG Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 235.1
-0.07%
$ 73 $ 702.16 million
6:42 PM $ 235.26
-0.01%
$ 73 $ 701.75 million
6:41 PM $ 235.3
-0.06%
$ 73 $ 701.75 million
6:40 PM $ 235.45
-0.07%
$ 73 $ 699.93 million
6:39 PM $ 235.63
+0.16%
$ 74 $ 699.93 million
6:38 PM $ 235.25
+0.01%
$ 74 $ 699.93 million
6:37 PM $ 235.23
+0.04%
$ 74 $ 698.97 million
6:36 PM $ 235.13
-0.08%
$ 74 $ 698.97 million
6:35 PM $ 235.33
-0.07%
$ 74 $ 696.34 million
6:34 PM $ 235.59
-0.08%
$ 74 $ 696.34 million
6:33 PM $ 235.81
+0.07%
$ 74 $ 694.45 million
6:32 PM $ 235.65
+0.01%
$ 74 $ 694.45 million
6:31 PM $ 235.63
+0.00%
$ 74 $ 694.03 million
6:30 PM $ 235.65
-0.03%
$ 74 $ 694.03 million
6:29 PM $ 235.73
-0.03%
$ 74 $ 692.57 million
6:28 PM $ 235.87
-0.01%
$ 74 $ 692.57 million
6:27 PM $ 235.9
+0.11%
$ 74 $ 688.99 million
6:26 PM $ 235.61
+0.05%
$ 74 $ 688.99 million
6:25 PM $ 235.5
-0.03%
$ 74 $ 685.73 million
6:24 PM $ 235.52
-0.13%
$ 74 $ 685.73 million
6:23 PM $ 235.82
+0.00%
$ 74 $ 685.04 million
6:22 PM $ 235.82
+0.06%
$ 74 $ 679.87 million
6:21 PM $ 235.69
+0.27%
$ 74 $ 679.87 million
6:20 PM $ 235.13
+0.30%
$ 74 $ 679.87 million
6:19 PM $ 234.42
-0.14%
$ 73 $ 676.64 million
6:18 PM $ 234.76
-0.23%
$ 73 $ 676.64 million
6:17 PM $ 235.29
-0.07%
$ 73 $ 674.24 million
6:16 PM $ 235.46
-0.07%
$ 73 $ 674.24 million
6:15 PM $ 235.62
-0.05%
$ 73 $ 673.31 million
6:14 PM $ 235.73
-0.09%
$ 74 $ 673.31 million
6:13 PM $ 236.02
-0.03%
$ 74 $ 668.15 million
6:12 PM $ 236.11
+0.14%
$ 74 $ 668.15 million
6:11 PM $ 235.79
-0.01%
$ 74 $ 667.57 million
6:10 PM $ 235.81
+0.03%
$ 74 $ 667.57 million
6:09 PM $ 235.73
+0.02%
$ 74 $ 665.38 million
6:08 PM $ 235.68
-0.14%
$ 74 $ 665.06 million
6:07 PM $ 235.91
-0.10%
$ 74 $ 665.06 million
6:06 PM $ 236.14
+0.02%
$ 74 $ 661 million
6:05 PM $ 236.07
+0.02%
$ 74 $ 661 million
6:04 PM $ 235.99
+0.11%
$ 74 $ 659.59 million
6:03 PM $ 235.74
+0.04%
$ 74 $ 659.59 million
6:02 PM $ 235.63
+0.01%
$ 74 $ 659.59 million
6:01 PM $ 235.6
+0.00%
$ 74 $ 659.59 million
6:00 PM $ 235.6
+0.00%
$ 74 $ 659.59 million
5:59 PM $ 235.61
-0.02%
$ 74 $ 657.94 million
5:58 PM $ 235.63
+0.04%
$ 74 $ 657.94 million
5:57 PM $ 235.53
+0.08%
$ 74 $ 657.2 million
5:56 PM $ 235.35
+0.00%
$ 74 $ 657.2 million
5:55 PM $ 235.36
-0.12%
$ 74 $ 654.54 million
5:54 PM $ 235.65
+0.14%
$ 74 $ 654.54 million