Datadog (Reality Tokenized) Historical Data

rDDOG Page 4
Date Close Price change Market cap Trading volume
7:19 PM $ 233.07
-0.08%
$ 73 $ 763.19 million
7:18 PM $ 233.28
-0.04%
$ 73 $ 763.19 million
7:17 PM $ 233.37
-0.07%
$ 73 $ 759.03 million
7:16 PM $ 233.47
+0.08%
$ 73 $ 759.03 million
7:15 PM $ 233.19
-0.03%
$ 73 $ 751.87 million
7:14 PM $ 233.24
+0.12%
$ 73 $ 751.87 million
7:13 PM $ 232.76
+0.07%
$ 73 $ 748.05 million
7:12 PM $ 232.59
-0.03%
$ 73 $ 748.05 million
7:11 PM $ 232.69
-0.08%
$ 73 $ 747.06 million
7:10 PM $ 232.86
+0.14%
$ 73 $ 742.74 million
7:09 PM $ 232.52
+0.07%
$ 73 $ 742.74 million
7:08 PM $ 232.35
-0.27%
$ 73 $ 733.3 million
7:07 PM $ 232.97
-0.18%
$ 73 $ 733.3 million
7:06 PM $ 233.42
-0.16%
$ 73 $ 733.3 million
7:05 PM $ 233.8
+0.01%
$ 73 $ 732.84 million
7:04 PM $ 233.78
-0.03%
$ 73 $ 732.84 million
7:03 PM $ 233.85
+0.06%
$ 73 $ 728.27 million
7:02 PM $ 233.71
-0.03%
$ 73 $ 728.27 million
7:01 PM $ 233.75
+0.08%
$ 73 $ 720.7 million
7:00 PM $ 233.62
-0.46%
$ 73 $ 720.7 million
6:59 PM $ 234.71
-0.04%
$ 73 $ 719.29 million
6:58 PM $ 234.81
-0.01%
$ 73 $ 719.29 million
6:57 PM $ 234.84
+0.00%
$ 73 $ 718.25 million
6:56 PM $ 234.85
+0.01%
$ 73 $ 718.25 million
6:55 PM $ 234.82
+0.00%
$ 73 $ 717.45 million
6:54 PM $ 234.82
+0.00%
$ 73 $ 714.15 million
6:53 PM $ 234.82
+0.00%
$ 73 $ 714.15 million
6:52 PM $ 234.82
+0.07%
$ 73 $ 714.15 million
6:51 PM $ 234.59
-0.14%
$ 73 $ 711.64 million
6:50 PM $ 234.93
-0.06%
$ 73 $ 711.64 million
6:49 PM $ 235.09
-0.09%
$ 73 $ 710.25 million
6:48 PM $ 235.33
+0.06%
$ 73 $ 710.25 million
6:47 PM $ 235.18
+0.03%
$ 73 $ 708.88 million
6:46 PM $ 235.12
+0.03%
$ 73 $ 708.88 million
6:45 PM $ 235.07
+0.03%
$ 73 $ 706.58 million
6:44 PM $ 234.99
-0.04%
$ 73 $ 706.58 million
6:43 PM $ 235.1
-0.07%
$ 73 $ 702.16 million
6:42 PM $ 235.26
-0.01%
$ 73 $ 701.75 million
6:41 PM $ 235.3
-0.06%
$ 73 $ 701.75 million
6:40 PM $ 235.45
-0.07%
$ 73 $ 699.93 million
6:39 PM $ 235.63
+0.16%
$ 74 $ 699.93 million
6:38 PM $ 235.25
+0.01%
$ 74 $ 699.93 million
6:37 PM $ 235.23
+0.04%
$ 74 $ 698.97 million
6:36 PM $ 235.13
-0.08%
$ 74 $ 698.97 million
6:35 PM $ 235.33
-0.07%
$ 74 $ 696.34 million
6:34 PM $ 235.59
-0.08%
$ 74 $ 696.34 million
6:33 PM $ 235.81
+0.07%
$ 74 $ 694.45 million
6:32 PM $ 235.65
+0.01%
$ 74 $ 694.45 million
6:31 PM $ 235.63
+0.00%
$ 74 $ 694.03 million
6:30 PM $ 235.65
-0.03%
$ 74 $ 694.03 million