Datadog (Reality Tokenized) Historical Data

rDDOG Page 5
Date Close Price change Market cap Trading volume
7:49 PM $ 233.79
+0.03%
$ 73 $ 825.17 million
7:48 PM $ 233.76
+0.04%
$ 73 $ 825.17 million
7:47 PM $ 233.68
+0.01%
$ 73 $ 821.24 million
7:46 PM $ 233.65
+0.10%
$ 73 $ 821.24 million
7:45 PM $ 233.41
+0.02%
$ 73 $ 819.75 million
7:44 PM $ 233.35
+0.18%
$ 73 $ 819.75 million
7:43 PM $ 232.95
-0.04%
$ 73 $ 814.57 million
7:42 PM $ 233.05
-0.13%
$ 73 $ 814.57 million
7:41 PM $ 233.35
+0.09%
$ 73 $ 808.12 million
7:40 PM $ 233.12
+0.06%
$ 73 $ 802.64 million
7:39 PM $ 233.06
+0.06%
$ 73 $ 802.64 million
7:38 PM $ 232.91
+0.17%
$ 73 $ 800.78 million
7:37 PM $ 232.51
+0.04%
$ 73 $ 800.78 million
7:36 PM $ 232.43
+0.03%
$ 73 $ 800.78 million
7:35 PM $ 232.34
+0.18%
$ 73 $ 788.87 million
7:34 PM $ 231.92
-0.01%
$ 72 $ 788.87 million
7:33 PM $ 231.95
-0.34%
$ 72 $ 787.49 million
7:32 PM $ 232.7
-0.06%
$ 72 $ 787.49 million
7:31 PM $ 232.86
+0.00%
$ 72 $ 781.61 million
7:30 PM $ 232.85
+0.23%
$ 72 $ 781.61 million
7:29 PM $ 232.31
+0.12%
$ 73 $ 777.85 million
7:28 PM $ 232.03
+0.05%
$ 73 $ 777.85 million
7:27 PM $ 231.94
+0.10%
$ 73 $ 775.02 million
7:26 PM $ 231.7
-0.04%
$ 73 $ 775.02 million
7:25 PM $ 231.79
+0.05%
$ 73 $ 771.75 million
7:24 PM $ 231.69
-0.11%
$ 72 $ 771.75 million
7:23 PM $ 231.94
-0.06%
$ 72 $ 768.27 million
7:22 PM $ 232.07
-0.03%
$ 72 $ 766.09 million
7:21 PM $ 232.16
-0.30%
$ 72 $ 766.09 million
7:20 PM $ 232.89
-0.08%
$ 72 $ 766.09 million
7:19 PM $ 233.07
-0.08%
$ 73 $ 763.19 million
7:18 PM $ 233.28
-0.04%
$ 73 $ 763.19 million
7:17 PM $ 233.37
-0.07%
$ 73 $ 759.03 million
7:16 PM $ 233.47
+0.08%
$ 73 $ 759.03 million
7:15 PM $ 233.19
-0.03%
$ 73 $ 751.87 million
7:14 PM $ 233.24
+0.12%
$ 73 $ 751.87 million
7:13 PM $ 232.76
+0.07%
$ 73 $ 748.05 million
7:12 PM $ 232.59
-0.03%
$ 73 $ 748.05 million
7:11 PM $ 232.69
-0.08%
$ 73 $ 747.06 million
7:10 PM $ 232.86
+0.14%
$ 73 $ 742.74 million
7:09 PM $ 232.52
+0.07%
$ 73 $ 742.74 million
7:08 PM $ 232.35
-0.27%
$ 73 $ 733.3 million
7:07 PM $ 232.97
-0.18%
$ 73 $ 733.3 million
7:06 PM $ 233.42
-0.16%
$ 73 $ 733.3 million
7:05 PM $ 233.8
+0.01%
$ 73 $ 732.84 million
7:04 PM $ 233.78
-0.03%
$ 73 $ 732.84 million
7:03 PM $ 233.85
+0.06%
$ 73 $ 728.27 million
7:02 PM $ 233.71
-0.03%
$ 73 $ 728.27 million
7:01 PM $ 233.75
+0.08%
$ 73 $ 720.7 million
7:00 PM $ 233.62
-0.46%
$ 73 $ 720.7 million