Datadog (Reality Tokenized) Historical Data

rDDOG
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 233.93
+0.00%
$ 73 $ 1.32 billion
8:21 PM $ 233.93
+0.00%
$ 73 $ 1.32 billion
8:20 PM $ 233.93
+0.00%
$ 73 $ 1.32 billion
8:19 PM $ 233.93
+0.00%
$ 73 $ 1.32 billion
8:18 PM $ 233.93
+0.00%
$ 73 $ 1.32 billion
8:17 PM $ 233.93
+0.00%
$ 73 $ 1.32 billion
8:16 PM $ 233.94
-0.66%
$ 73 $ 1.32 billion
8:15 PM $ 235.5
+0.00%
$ 73 $ 924.08 million
8:14 PM $ 235.5
+0.00%
$ 74 $ 924.08 million
8:13 PM $ 235.5
+0.00%
$ 74 $ 924.08 million
8:12 PM $ 235.5
+0.18%
$ 74 $ 924.08 million
8:11 PM $ 234.61
+0.28%
$ 74 $ 924.08 million
8:10 PM $ 233.95
+0.00%
$ 74 $ 924.08 million
8:09 PM $ 233.95
+0.00%
$ 73 $ 924.08 million
8:08 PM $ 233.95
+0.00%
$ 73 $ 924.08 million
8:07 PM $ 233.95
+0.00%
$ 73 $ 924.08 million
8:06 PM $ 233.95
+0.00%
$ 73 $ 924.08 million
8:05 PM $ 233.94
+0.35%
$ 73 $ 924.08 million
8:04 PM $ 233.12
+0.00%
$ 73 $ 924.08 million
8:03 PM $ 233.12
+0.00%
$ 73 $ 924.08 million
8:02 PM $ 233.12
+0.00%
$ 73 $ 924.08 million
8:01 PM $ 233.12
+0.00%
$ 73 $ 900.69 million
8:00 PM $ 233.12
+0.01%
$ 73 $ 900.69 million
7:59 PM $ 233.07
+0.05%
$ 73 $ 860.79 million
7:58 PM $ 232.97
+0.14%
$ 73 $ 860.79 million
7:57 PM $ 232.6
+0.07%
$ 73 $ 860.79 million
7:56 PM $ 232.46
-0.02%
$ 73 $ 860.79 million
7:55 PM $ 232.51
-0.18%
$ 73 $ 849.93 million
7:54 PM $ 233.02
+0.05%
$ 73 $ 849.93 million
7:53 PM $ 232.9
-0.28%
$ 73 $ 836.38 million
7:52 PM $ 233.59
-0.19%
$ 73 $ 828.76 million
7:51 PM $ 234.03
-0.02%
$ 73 $ 828.76 million
7:50 PM $ 234.07
+0.12%
$ 73 $ 828.76 million
7:49 PM $ 233.79
+0.03%
$ 73 $ 825.17 million
7:48 PM $ 233.76
+0.04%
$ 73 $ 825.17 million
7:47 PM $ 233.68
+0.01%
$ 73 $ 821.24 million
7:46 PM $ 233.65
+0.10%
$ 73 $ 821.24 million
7:45 PM $ 233.41
+0.02%
$ 73 $ 819.75 million
7:44 PM $ 233.35
+0.18%
$ 73 $ 819.75 million
7:43 PM $ 232.95
-0.04%
$ 73 $ 814.57 million
7:42 PM $ 233.05
-0.13%
$ 73 $ 814.57 million
7:41 PM $ 233.35
+0.09%
$ 73 $ 808.12 million
7:40 PM $ 233.12
+0.06%
$ 73 $ 802.64 million
7:39 PM $ 233.06
+0.06%
$ 73 $ 802.64 million
7:38 PM $ 232.91
+0.17%
$ 73 $ 800.78 million
7:37 PM $ 232.51
+0.04%
$ 73 $ 800.78 million
7:36 PM $ 232.43
+0.03%
$ 73 $ 800.78 million
7:35 PM $ 232.34
+0.18%
$ 73 $ 788.87 million
7:34 PM $ 231.92
-0.01%
$ 72 $ 788.87 million
7:33 PM $ 231.95
-0.34%
$ 72 $ 787.49 million
Download