AtomPad Historical Data

ATPAD
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.00154
+0.00%
$ 30,803 $ 0
Mar 10, 2025 $ 0.00143
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 0.00155
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.00151
+0.00%
$ 30,147 $ 0
Feb 2, 2025 $ 0.00349
+0.00%
$ 69,765 $ 0
Jan 17, 2025 $ 0.0014
-2.64%
$ -- $ 0
Jan 16, 2025 $ 0.00146
-3.78%
$ 29,256 $ 0
Jan 15, 2025 $ 0.00153
-0.15%
$ -- $ 0
Jan 14, 2025 $ 0.00149
+1.58%
$ 29,809 $ 0.1
Jan 13, 2025 $ 0.00169
+11.95%
$ -- $ 0
Jan 12, 2025 $ 0.0017
+16.92%
$ 34,025 $ 0
Jan 10, 2025 $ 0.00149
-0.56%
$ 29,785 $ 0
Jan 8, 2025 $ 0.00166
+12.81%
$ 33,162 $ 0.1
Jan 4, 2025 $ 0.00147
-0.99%
$ 29,446 $ 0
Dec 31, 2024 $ 0.00152
+0.79%
$ 30,341 $ 0
Dec 30, 2024 $ 0.00154
+3.10%
$ 30,746 $ 0
Dec 29, 2024 $ 0.0015
-3.26%
$ 30,013 $ 0
Dec 14, 2024 $ 0.00155
-1.05%
$ 30,933 $ 0
Dec 7, 2024 $ 0.00144
+1.69%
$ 28,780 $ 1
Nov 16, 2024 $ 0.00168
+0.70%
$ -- $ 0
Nov 15, 2024 $ 0.00167
-0.76%
$ 33,472 $ 0
Nov 14, 2024 $ 0.00169
-1.32%
$ 33,800 $ 0.1
Nov 13, 2024 $ 0.00171
-1.32%
$ 34,215 $ 0
Nov 10, 2024 $ 0.00173
-0.16%
$ -- $ 0.1
Nov 9, 2024 $ 0.00174
+1.09%
$ 34,847 $ 0.1
Nov 8, 2024 $ 0.00176
+1.19%
$ -- $ 0.1
Nov 7, 2024 $ 0.00173
-0.03%
$ 34,545 $ 0.1
Nov 4, 2024 $ 0.00169
+0.73%
$ -- $ 0
Nov 3, 2024 $ 0.00169
-5.18%
$ 33,806 $ 0
Nov 2, 2024 $ 0.00175
+2.11%
$ 35,041 $ 0.01
Nov 1, 2024 $ 0.00171
+3.90%
$ 34,296 $ 0
Oct 31, 2024 $ 0.00166
-0.43%
$ 33,209 $ 0.1
Oct 30, 2024 $ 0.00168
+9.50%
$ 33,599 $ 0
Oct 29, 2024 $ 0.00155
-3.97%
$ 31,056 $ 0
Oct 28, 2024 $ 0.537
+2.17%
$ -- $ 2,317
Oct 27, 2024 $ 0.552
+3.50%
$ 11.03 million $ 2,379
Aug 13, 2024 $ 94.79
+4.31%
$ 1.9 billion $ 719,235
Dec 23, 2023 $ 0.00311
-0.03%
$ -- $ 2,588
Dec 22, 2023 $ 0.00311
+0.12%
$ 62,161 $ 2,588
Download