Novara Calcio Fan Token Historical Data

NOV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.117
-50.51%
$ -- $ 516
Sep 2024 $ 0.236
+56.33%
$ 192,995 $ 11,879
Aug 2024 $ 0.151
-7.04%
$ 123,601 $ 4,436
Jul 2024 $ 0.163
-7.52%
$ 133,012 $ 11,727
Jun 2024 $ 0.176
-18.36%
$ 94,283 $ 1,649
May 2024 $ 0.216
-12.57%
$ 115,553 $ 729
Apr 2024 $ 0.247
-36.76%
$ 107,529 $ 702
Mar 2024 $ 0.391
+15.57%
$ 169,942 $ 1,590
Feb 2024 $ 0.338
-13.72%
$ 244,653 $ 8,174
Jan 2024 $ 0.393
-6.82%
$ 170,953 $ 370,630
Dec 2023 $ 0.42
-18.86%
$ 182,681 $ 346,695
Nov 2023 $ 0.512
+52.03%
$ 217,495 $ 333,950
Oct 2023 $ 0.341
-12.43%
$ 145,122 $ 355,988
Sep 2023 $ 0.395
-23.32%
$ 167,948 $ 472,983
Aug 2023 $ 0.513
+19.60%
$ 513,494 $ 622,427
Jul 2023 $ 0.431
+33.32%
$ 183,829 $ 471,219
Jun 2023 $ 0.323
-28.01%
$ 302,411 $ 410,350
May 2023 $ 0.457
-4.61%
$ 161,305 $ 683,649
Apr 2023 $ 0.479
+11.21%
$ 168,815 $ 563,401
Mar 2023 $ 0.43
-8.16%
$ 151,650 $ 937,478
Feb 2023 $ 0.468
-4.16%
$ 165,234 $ 1.73 million
Jan 2023 $ 0.489
+34.83%
$ 172,476 $ 1.56 million
Download