Novara Calcio Fan Token Historical Data

NOV
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.117
-2.84%
$ -- $ 5
Oct 8, 2024 $ 0.12
+9.65%
$ 97,889 $ 5
Oct 7, 2024 $ 0.201
+100.81%
$ 164,301 $ 81
Oct 6, 2024 $ 0.1
+1.92%
$ 81,752 $ 80
Oct 5, 2024 $ 0.0981
-24.89%
$ 80,136 $ 23
Oct 4, 2024 $ 0.131
-36.68%
$ 106,697 $ 189
Oct 3, 2024 $ 0.206
-3.58%
$ 168,341 $ 125
Oct 2, 2024 $ 0.213
-1.82%
$ 174,469 $ 1
Oct 1, 2024 $ 0.218
-7.90%
$ 177,778 $ 7
Sep 30, 2024 $ 0.236
-3.97%
$ 192,995 $ 3
Sep 29, 2024 $ 0.246
+0.66%
$ 200,905 $ 27
Sep 28, 2024 $ 0.244
-3.47%
$ 199,435 $ 57
Sep 27, 2024 $ 0.253
-15.08%
$ 206,430 $ 118
Sep 26, 2024 $ 0.298
-12.85%
$ 243,225 $ 420
Sep 25, 2024 $ 0.338
+11.63%
$ 276,078 $ 879
Sep 24, 2024 $ 0.303
-1.11%
$ 302,680 $ 127
Sep 23, 2024 $ 0.305
+2.53%
$ 249,612 $ 1,482
Sep 22, 2024 $ 0.297
+10.83%
$ 242,822 $ 1,506
Sep 21, 2024 $ 0.268
+2.04%
$ 219,010 $ 1,829
Sep 20, 2024 $ 0.262
-2.57%
$ 214,070 $ 198
Sep 19, 2024 $ 0.272
+5.02%
$ 222,008 $ 154
Sep 18, 2024 $ 0.258
+1.01%
$ 210,573 $ 309
Sep 17, 2024 $ 0.253
+0.03%
$ 206,532 $ 340
Sep 16, 2024 $ 0.25
-2.38%
$ 204,474 $ 355
Sep 15, 2024 $ 0.261
-5.16%
$ 212,970 $ 593
Sep 14, 2024 $ 0.274
+83.57%
$ 223,566 $ 2,875
Sep 13, 2024 $ 0.15
+3.46%
$ 122,554 $ 481
Sep 12, 2024 $ 0.145
+1.87%
$ 118,398 $ 0
Sep 11, 2024 $ 0.142
+0.50%
$ 116,305 $ 0
Sep 9, 2024 $ 0.141
+0.33%
$ -- $ 0
Sep 8, 2024 $ 0.141
+2.50%
$ 115,242 $ 4
Sep 7, 2024 $ 0.144
+3.23%
$ -- $ 0
Sep 6, 2024 $ 0.139
-2.90%
$ 113,825 $ 0
Sep 5, 2024 $ 0.143
-1.91%
$ -- $ 0
Sep 4, 2024 $ 0.145
+1.61%
$ 118,644 $ 0
Sep 3, 2024 $ 0.143
-12.68%
$ 116,806 $ 3
Sep 2, 2024 $ 0.164
+14.29%
$ 133,709 $ 116
Sep 1, 2024 $ 0.143
-5.17%
$ 117,079 $ 0
Aug 31, 2024 $ 0.151
-13.65%
$ 123,601 $ 1
Aug 30, 2024 $ 0.175
-0.60%
$ 143,221 $ 148
Aug 28, 2024 $ 0.159
-2.22%
$ 137,779 $ 25
Aug 27, 2024 $ 0.163
+3.05%
$ 141,069 $ 25
Aug 22, 2024 $ 0.157
-0.54%
$ -- $ 0
Aug 21, 2024 $ 0.158
+2.63%
$ 136,981 $ 0
Aug 17, 2024 $ 0.137
+0.38%
$ 118,802 $ 0
Aug 16, 2024 $ 0.137
-1.80%
$ 118,396 $ 0
Aug 15, 2024 $ 0.137
-3.60%
$ 119,080 $ 1
Aug 14, 2024 $ 0.142
-1.59%
$ 123,556 $ 2
Aug 13, 2024 $ 0.145
+4.77%
$ 125,641 $ 2
Aug 12, 2024 $ 0.138
-14.04%
$ 120,085 $ 0
Download