Novara Calcio Fan Token Historical Data

NOV
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.117
+16.77%
$ -- $ 90
Sep 30 $ 0.0981
-60.12%
$ 81,752 $ 348
Sep 23 $ 0.244
-18.08%
$ 200,905 $ 3,083
Sep 16 $ 0.268
+4.56%
$ 242,822 $ 3,185
Sep 9 $ 0.274
+94.14%
$ 212,970 $ 3,357
Sep 2 $ 0.144
+0.45%
$ 115,242 $ 120
Aug 26 $ 0.143
-9.24%
$ 117,079 $ 200
Aug 19 $ 0.157
+2.16%
$ -- $ 0
Aug 12 $ 0.137
-14.96%
$ -- $ 5
Aug 5 $ 0.155
+8.16%
$ 139,687 $ 1,191
Jul 29 $ 0.142
-12.38%
$ 115,661 $ 6,059
Jul 22 $ 0.164
+5.77%
$ 131,830 $ 7,737
Jul 15 $ 0.14
-1.17%
$ -- $ 34
Jul 8 $ 0.131
+6.92%
$ 71,509 $ 1
Jul 1 $ 0.11
-37.46%
$ -- $ 96
Jun 24 $ 0.165
+2.81%
$ 94,283 $ 120
Jun 17 $ 0.23
+20.06%
$ 85,895 $ 562
Jun 10 $ 0.2
+18.26%
$ 102,763 $ 349
Jun 3 $ 0.178
+3.64%
$ 90,372 $ 343
May 27 $ 0.17
-36.54%
$ 91,013 $ 213
May 20 $ 0.242
+22.28%
$ 116,676 $ 28
May 13 $ 0.207
+15.04%
$ -- $ 14
May 6 $ 0.205
-27.37%
$ -- $ 47
Apr 29 $ 0.282
+10.15%
$ 122,754 $ 439
Apr 22 $ 0.26
-10.75%
$ 111,436 $ 72
Apr 15 $ 0.284
-6.29%
$ 120,704 $ 168
Apr 8 $ 0.326
-8.39%
$ 132,284 $ 145
Apr 1 $ 0.384
-1.74%
$ 154,807 $ 147
Mar 25 $ 0.387
+5.09%
$ 169,942 $ 232
Mar 18 $ 0.355
+20.56%
$ 160,171 $ 184
Mar 11 $ 0.292
-5.62%
$ 128,300 $ 161
Mar 4 $ 0.374
+1.36%
$ 134,579 $ 693
Feb 26 $ 0.368
+1.35%
$ 160,162 $ 233
Feb 19 $ 0.364
+12.02%
$ 263,027 $ 1,989
Feb 12 $ 0.325
-2.78%
$ 234,783 $ 2,009
Feb 5 $ 0.36
-9.59%
$ 217,292 $ 2,309
Jan 29 $ 0.398
-3.83%
$ 173,223 $ 1,791
Jan 22 $ 0.456
+7.76%
$ 180,464 $ 19,610
Jan 15 $ 0.461
+13.66%
$ 180,115 $ 104,731
Jan 8 $ 0.426
+10.38%
$ 170,407 $ 98,294
Jan 1 $ 0.412
-2.20%
$ 169,105 $ 98,859
Dec 25 $ 0.433
-12.54%
$ 182,681 $ 113,773
Dec 18 $ 0.483
+8.45%
$ 212,884 $ 107,287
Dec 11 $ 0.488
-8.44%
$ 184,386 $ 33,526
Dec 4 $ 0.522
-2.25%
$ 225,686 $ 17,318
Nov 27 $ 0.519
+6.35%
$ 220,776 $ 36,250
Nov 20 $ 0.538
+1.03%
$ 208,504 $ 49,211
Nov 13 $ 0.508
+24.09%
$ 226,923 $ 60,972
Nov 6 $ 0.402
+0.24%
$ 170,664 $ 100,687
Oct 30 $ 0.396
+14.05%
$ 168,378 $ 102,723
Download