Novara Calcio Fan Token Historical Data

NOV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.347
+6.88%
$ 324,196 $ 12,923
Jun 22, 2023 $ 0.328
-6.89%
$ 328,026 $ 12,086
Jun 21, 2023 $ 0.347
+5.06%
$ 346,530 $ 14,134
Jun 20, 2023 $ 0.33
+4.93%
$ 329,211 $ 12,538
Jun 19, 2023 $ 0.315
+2.05%
$ 314,411 $ 12,320
Jun 18, 2023 $ 0.308
-3.25%
$ 307,670 $ 11,800
Jun 17, 2023 $ 0.319
+1.97%
$ 318,274 $ 12,127
Jun 16, 2023 $ 0.311
+4.26%
$ 109,738 $ 7,595
Jun 15, 2023 $ 0.293
+0.42%
$ 103,449 $ 11,149
Jun 14, 2023 $ 0.294
+0.18%
$ 103,540 $ 10,934
Jun 13, 2023 $ 0.294
+0.81%
$ 103,627 $ 11,270
Jun 12, 2023 $ 0.289
-0.16%
$ 101,831 $ 11,891
Jun 11, 2023 $ 0.291
-1.11%
$ 102,516 $ 12,805
Jun 10, 2023 $ 0.295
-21.33%
$ 103,944 $ 13,574
Jun 9, 2023 $ 0.369
-4.73%
$ 130,318 $ 11,153
Jun 8, 2023 $ 0.384
+1.97%
$ 135,550 $ 16,852
Jun 7, 2023 $ 0.377
-9.43%
$ 133,003 $ 16,520
Jun 6, 2023 $ 0.409
+0.78%
$ 144,254 $ 17,681
Jun 5, 2023 $ 0.414
-9.10%
$ 146,118 $ 17,909
Jun 4, 2023 $ 0.449
-3.63%
$ 158,462 $ 19,234
Jun 3, 2023 $ 0.466
+1.18%
$ 164,424 $ 19,419
Jun 2, 2023 $ 0.458
+0.21%
$ 161,426 $ 18,916
Jun 1, 2023 $ 0.462
+2.80%
$ 162,905 $ 19,988
May 31, 2023 $ 0.457
-0.09%
$ 161,305 $ 18,961
May 30, 2023 $ 0.454
+0.23%
$ 160,100 $ 20,761
May 29, 2023 $ 0.458
-2.48%
$ 161,548 $ 19,634
May 28, 2023 $ 0.471
+2.53%
$ 166,155 $ 18,819
May 27, 2023 $ 0.459
+0.05%
$ 161,800 $ 18,926
May 26, 2023 $ 0.456
+0.94%
$ 160,686 $ 19,139
May 25, 2023 $ 0.457
+2.87%
$ 161,209 $ 38,618
May 24, 2023 $ 0.451
-2.74%
$ 159,162 $ 19,004
May 23, 2023 $ 0.469
-0.04%
$ 165,498 $ 18,938
May 22, 2023 $ 0.47
+1.21%
$ 165,960 $ 21,573
May 21, 2023 $ 0.461
-3.69%
$ 162,442 $ 19,401
May 20, 2023 $ 0.479
+1.27%
$ 168,840 $ 19,032
May 19, 2023 $ 0.469
+2.22%
$ 165,509 $ 18,983
May 18, 2023 $ 0.459
-0.29%
$ 162,015 $ 19,261
May 17, 2023 $ 0.465
+3.35%
$ 163,917 $ 18,713
May 16, 2023 $ 0.45
-3.84%
$ 158,632 $ 23,607
May 15, 2023 $ 0.469
+5.55%
$ 165,334 $ 24,429
May 14, 2023 $ 0.443
+2.28%
$ 156,264 $ 24,098
May 13, 2023 $ 0.432
-1.76%
$ 152,231 $ 19,401
May 12, 2023 $ 0.439
+3.80%
$ 154,866 $ 21,681
May 11, 2023 $ 0.432
+3.60%
$ 152,218 $ 22,379
May 10, 2023 $ 0.421
-1.37%
$ 148,333 $ 22,836
May 9, 2023 $ 0.423
-1.67%
$ 149,242 $ 19,543
May 8, 2023 $ 0.433
-13.49%
$ 152,623 $ 18,899
May 7, 2023 $ 0.502
+1.82%
$ 176,963 $ 21,399
May 6, 2023 $ 0.492
-0.65%
$ 173,565 $ 28,415
May 5, 2023 $ 0.494
+0.90%
$ 174,093 $ 29,908