Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novara Calcio Fan Token Historical Data

NOV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.488
-1.16%
$172,236 $21,391
May 3, 2023 $0.495
-0.37%
$174,782 $24,967
May 2, 2023 $0.49
+3.36%
$172,901 $26,609
May 1, 2023 $0.502
+4.77%
$177,153 $24,322
Apr 30, 2023 $0.479
+4.16%
$168,815 $16,065
Apr 29, 2023 $0.458
-1.76%
$161,716 $10,155
Apr 28, 2023 $0.463
+0.23%
$163,333 $19,384
Apr 27, 2023 $0.462
+1.25%
$162,890 $20,044
Apr 26, 2023 $0.457
-1.10%
$161,327 $20,096
Apr 25, 2023 $0.465
+4.41%
$164,040 $19,603
Apr 24, 2023 $0.45
+1.23%
$158,808 $6,280
Apr 23, 2023 $0.445
-1.08%
$157,081 $17,714
Apr 22, 2023 $0.443
+1.53%
$156,401 $18,787
Apr 21, 2023 $0.432
-8.59%
$152,313 $19,002
Apr 20, 2023 $0.474
-3.09%
$167,218 $20,407
Apr 19, 2023 $0.49
-3.46%
$172,826 $20,920
Apr 18, 2023 $0.507
+1.46%
$178,850 $21,526
Apr 17, 2023 $0.5
-1.48%
$176,217 $21,248
Apr 16, 2023 $0.506
+3.89%
$178,586 $22,009
Apr 15, 2023 $0.49
+0.51%
$172,735 $20,697
Apr 14, 2023 $0.485
+0.90%
$171,144 $21,042
Apr 13, 2023 $0.475
+1.65%
$167,701 $23,138
Apr 12, 2023 $0.465
-0.94%
$164,114 $21,990
Apr 11, 2023 $0.468
-2.23%
$164,969 $20,523
Apr 10, 2023 $0.476
+0.54%
$168,028 $19,172
Apr 9, 2023 $0.474
-0.15%
$167,295 $19,897
Apr 8, 2023 $0.477
+0.85%
$168,294 $20,696
Apr 7, 2023 $0.47
+1.31%
$165,683 $23,661
Apr 6, 2023 $0.463
-1.00%
$163,157 $11,477
Apr 5, 2023 $0.468
+4.11%
$165,138 $18,955
Apr 4, 2023 $0.45
+1.76%
$158,570 $18,055
Apr 3, 2023 $0.442
+3.23%
$156,025 $17,586
Apr 2, 2023 $0.428
-2.97%
$151,035 $15,511
Apr 1, 2023 $0.441
+2.52%
$155,627 $17,760
Mar 31, 2023 $0.43
+2.58%
$151,650 $5,517
Mar 30, 2023 $0.419
-1.44%
$147,734 $12
Mar 29, 2023 $0.425
+3.62%
$149,891 $15,869
Mar 28, 2023 $0.41
+1.56%
$144,450 $21,154
Mar 27, 2023 $0.402
-5.43%
$141,920 $16,922
Mar 26, 2023 $0.425
+1.28%
$150,071 $17,878
Mar 25, 2023 $0.421
+0.35%
$148,541 $17,560
Mar 24, 2023 $0.418
-2.78%
$147,583 $18,133
Mar 23, 2023 $0.431
+2.88%
$151,905 $28,913
Mar 22, 2023 $0.419
-2.97%
$147,718 $36,655
Mar 21, 2023 $0.433
+3.77%
$152,765 $36,649
Mar 20, 2023 $0.417
-3.15%
$147,065 $35,247
Mar 19, 2023 $0.428
+1.58%
$151,084 $37,040
Mar 18, 2023 $0.423
-4.09%
$149,184 $35,518
Mar 17, 2023 $0.439
+5.42%
$154,702 $37,705
Mar 16, 2023 $0.416
+2.33%
$146,916 $34,071