Novara Calcio Fan Token Historical Data

NOV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.498
-4.08%
$ 175,755 $ 19,061
Jan 23, 2023 $ 0.518
+4.21%
$ 182,806 $ 65,462
Jan 22, 2023 $ 0.497
+0.50%
$ 175,464 $ 60,989
Jan 21, 2023 $ 0.494
-1.62%
$ 174,125 $ 62,169
Jan 20, 2023 $ 0.503
+9.71%
$ 177,411 $ 68,583
Jan 19, 2023 $ 0.46
+2.77%
$ 162,230 $ 57,158
Jan 18, 2023 $ 0.449
-7.23%
$ 158,272 $ 57,764
Jan 17, 2023 $ 0.486
-0.22%
$ 171,370 $ 60,045
Jan 16, 2023 $ 0.484
-3.95%
$ 170,668 $ 61,137
Jan 15, 2023 $ 0.506
+2.50%
$ 178,508 $ 63,080
Jan 14, 2023 $ 0.496
+4.09%
$ 175,009 $ 47,909
Jan 13, 2023 $ 0.476
+3.72%
$ 167,770 $ 60,856
Jan 12, 2023 $ 0.457
+5.17%
$ 161,172 $ 60,149
Jan 11, 2023 $ 0.431
-0.19%
$ 152,076 $ 53,114
Jan 10, 2023 $ 0.433
+5.25%
$ 152,644 $ 55,263
Jan 9, 2023 $ 0.411
+2.62%
$ 144,983 $ 56,523
Jan 8, 2023 $ 0.409
+6.91%
$ 144,261 $ 49,444
Jan 7, 2023 $ 0.383
-2.28%
$ 134,940 $ 46,832
Jan 6, 2023 $ 0.39
-3.97%
$ 137,490 $ 13,603
Jan 5, 2023 $ 0.406
+9.13%
$ 143,113 $ 66,133
Jan 4, 2023 $ 0.368
+0.54%
$ 129,976 $ 46,975
Jan 3, 2023 $ 0.367
+1.27%
$ 129,552 $ 45,044
Download