Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novara Calcio Fan Token Historical Data

NOV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.498
-4.08%
$175,755 $19,061
Jan 23, 2023 $0.518
+4.21%
$182,806 $65,462
Jan 22, 2023 $0.497
+0.50%
$175,464 $60,989
Jan 21, 2023 $0.494
-1.62%
$174,125 $62,169
Jan 20, 2023 $0.503
+9.71%
$177,411 $68,583
Jan 19, 2023 $0.46
+2.77%
$162,230 $57,158
Jan 18, 2023 $0.449
-7.23%
$158,272 $57,764
Jan 17, 2023 $0.486
-0.22%
$171,370 $60,045
Jan 16, 2023 $0.484
-3.95%
$170,668 $61,137
Jan 15, 2023 $0.506
+2.50%
$178,508 $63,080
Jan 14, 2023 $0.496
+4.09%
$175,009 $47,909
Jan 13, 2023 $0.476
+3.72%
$167,770 $60,856
Jan 12, 2023 $0.457
+5.17%
$161,172 $60,149
Jan 11, 2023 $0.431
-0.19%
$152,076 $53,114
Jan 10, 2023 $0.433
+5.25%
$152,644 $55,263
Jan 9, 2023 $0.411
+2.62%
$144,983 $56,523
Jan 8, 2023 $0.409
+6.91%
$144,261 $49,444
Jan 7, 2023 $0.383
-2.28%
$134,940 $46,832
Jan 6, 2023 $0.39
-3.97%
$137,490 $13,603
Jan 5, 2023 $0.406
+9.13%
$143,113 $66,133
Jan 4, 2023 $0.368
+0.54%
$129,976 $46,975
Jan 3, 2023 $0.367
+1.27%
$129,552 $45,044
Download