Novara Calcio Fan Token Historical Data

NOV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.161
+4.11%
$ 139,687 $ 69
Aug 10, 2024 $ 0.155
+13.72%
$ 134,117 $ 5
Aug 9, 2024 $ 0.136
-2.86%
$ 111,166 $ 0
Aug 8, 2024 $ 0.14
+4.55%
$ 114,627 $ 0
Aug 7, 2024 $ 0.134
-2.95%
$ 109,637 $ 0
Aug 6, 2024 $ 0.138
+12.20%
$ 112,809 $ 197
Aug 5, 2024 $ 0.123
-13.82%
$ 100,703 $ 989
Aug 4, 2024 $ 0.142
-5.55%
$ 115,661 $ 925
Aug 3, 2024 $ 0.152
-2.91%
$ 124,002 $ 1,034
Aug 2, 2024 $ 0.159
-1.27%
$ 130,147 $ 813
Aug 1, 2024 $ 0.161
-0.87%
$ 131,809 $ 198
Jul 31, 2024 $ 0.163
+4.54%
$ 133,012 $ 244
Jul 30, 2024 $ 0.156
-1.70%
$ 127,867 $ 2,571
Jul 29, 2024 $ 0.16
-1.03%
$ 130,640 $ 273
Jul 28, 2024 $ 0.161
-2.36%
$ 131,830 $ 730
Jul 27, 2024 $ 0.164
+8.34%
$ 134,243 $ 634
Jul 26, 2024 $ 0.146
-3.66%
$ 119,338 $ 259
Jul 25, 2024 $ 0.156
-9.44%
$ 91,194 $ 1,642
Jul 24, 2024 $ 0.173
+5.31%
$ 101,243 $ 2,790
Jul 23, 2024 $ 0.157
+1.03%
$ 91,824 $ 2,411
Jul 21, 2024 $ 0.142
+0.82%
$ -- $ 1
Jul 20, 2024 $ 0.14
-0.91%
$ 75,101 $ 1
Jul 18, 2024 $ 0.175
-4.91%
$ 93,598 $ 7
Jul 17, 2024 $ 0.183
+29.26%
$ 98,225 $ 25
Jul 14, 2024 $ 0.134
+1.62%
$ 71,509 $ 0
Jul 13, 2024 $ 0.131
-0.95%
$ 70,372 $ 0
Jul 10, 2024 $ 0.124
+0.14%
$ -- $ 0
Jul 9, 2024 $ 0.124
+0.75%
$ 66,308 $ 0
Jul 7, 2024 $ 0.105
-4.12%
$ -- $ 40
Jul 6, 2024 $ 0.11
-23.44%
$ 58,916 $ 42
Jul 5, 2024 $ 0.144
+2.58%
$ 76,951 $ 1
Jul 2, 2024 $ 0.172
-0.11%
$ -- $ 0
Jul 1, 2024 $ 0.172
-2.11%
$ 92,214 $ 52
Jun 30, 2024 $ 0.176
+6.61%
$ 94,283 $ 18
Jun 29, 2024 $ 0.165
-2.58%
$ 88,310 $ 0
Jun 28, 2024 $ 0.209
-1.51%
$ 112,047 $ 8
Jun 27, 2024 $ 0.212
+23.15%
$ 113,698 $ 9
Jun 26, 2024 $ 0.173
-1.72%
$ 92,349 $ 0
Jun 25, 2024 $ 0.176
+2.40%
$ 94,044 $ 2
Jun 24, 2024 $ 0.157
-2.07%
$ -- $ 100
Jun 23, 2024 $ 0.16
-3.21%
$ 85,895 $ 102
Jun 22, 2024 $ 0.23
-0.78%
$ -- $ 55
Jun 21, 2024 $ 0.232
+35.13%
$ 124,198 $ 55
Jun 20, 2024 $ 0.172
+37.26%
$ 91,807 $ 230
Jun 19, 2024 $ 0.125
-29.33%
$ 66,778 $ 45
Jun 18, 2024 $ 0.177
-1.14%
$ 94,702 $ 177
Jun 17, 2024 $ 0.186
-3.15%
$ -- $ 0
Jun 16, 2024 $ 0.192
-1.36%
$ 102,763 $ 0
Jun 15, 2024 $ 0.2
-5.04%
$ 106,885 $ 22
Jun 14, 2024 $ 0.211
+12.14%
$ 112,760 $ 120