Novara Calcio Fan Token Historical Data

NOV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.351
+4.65%
$ 149,186 $ 97,232
Oct 16 $ 0.333
+5.03%
$ 141,554 $ 32,985
Oct 9 $ 0.311
-14.35%
$ 131,319 $ 77,662
Oct 2 $ 0.363
-8.93%
$ 154,173 $ 91,365
Sep 25 $ 0.395
-0.20%
$ 167,959 $ 106,312
Sep 18 $ 0.407
-6.30%
$ 169,067 $ 76,155
Sep 11 $ 0.483
+4.84%
$ 184,782 $ 96,352
Sep 4 $ 0.462
-7.81%
$ 195,989 $ 126,453
Aug 28 $ 0.501
-3.93%
$ 68,218 $ 139,565
Aug 21 $ 0.553
+15.76%
$ 257,072 $ 139,268
Aug 14 $ 0.47
-15.40%
$ 235,862 $ 109,829
Aug 7 $ 0.538
+23.93%
$ 272,693 $ 120,369
Jul 31 $ 0.435
+11.18%
$ 213,685 $ 111,705
Jul 24 $ 0.391
+0.50%
$ 166,639 $ 98,711
Jul 17 $ 0.389
+1.71%
$ 166,062 $ 96,934
Jul 10 $ 0.38
-12.36%
$ 134,787 $ 111,759
Jul 3 $ 0.43
-13.56%
$ 152,543 $ 117,948
Jun 26 $ 0.498
+54.92%
$ 465,877 $ 89,605
Jun 19 $ 0.331
+7.18%
$ 289,416 $ 77,657
Jun 12 $ 0.319
+10.18%
$ 307,670 $ 64,965
Jun 5 $ 0.291
-36.22%
$ 102,516 $ 106,494
May 29 $ 0.449
-4.34%
$ 158,462 $ 136,913
May 22 $ 0.459
-1.33%
$ 166,155 $ 136,199
May 15 $ 0.479
+7.78%
$ 162,442 $ 124,024
May 8 $ 0.432
-13.71%
$ 156,264 $ 124,740
May 1 $ 0.502
+4.65%
$ 176,963 $ 177,012
Apr 24 $ 0.458
+3.08%
$ 168,815 $ 95,563
Apr 17 $ 0.443
-12.56%
$ 157,081 $ 121,891
Apr 10 $ 0.49
+3.36%
$ 178,586 $ 126,562
Apr 3 $ 0.474
+10.69%
$ 167,295 $ 130,326
Mar 27 $ 0.428
+0.65%
$ 151,035 $ 92,745
Mar 20 $ 0.421
-2.18%
$ 150,071 $ 173,157
Mar 13 $ 0.423
+3.46%
$ 151,084 $ 221,369
Mar 6 $ 0.393
-7.53%
$ 143,255 $ 197,726
Feb 27 $ 0.429
-11.74%
$ 151,174 $ 278,400
Feb 20 $ 0.483
-4.50%
$ 170,540 $ 438,240
Feb 13 $ 0.506
+5.91%
$ 178,494 $ 428,718
Feb 6 $ 0.477
-6.35%
$ 168,232 $ 451,610
Jan 30 $ 0.506
-3.10%
$ 178,569 $ 451,875
Jan 23 $ 0.503
+1.20%
$ 183,912 $ 293,796
Jan 16 $ 0.497
-1.25%
$ 175,464 $ 427,845
Jan 9 $ 0.506
+26.35%
$ 178,508 $ 396,894
Jan 2 $ 0.409
+12.77%
$ 144,261 $ 268,032
Download