Novara Calcio Fan Token Historical Data

NOV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.206
-4.66%
$ -- $ 52
Jun 12, 2024 $ 0.216
+46.28%
$ 115,766 $ 135
Jun 11, 2024 $ 0.148
-18.32%
$ 79,059 $ 1
Jun 10, 2024 $ 0.181
+7.20%
$ 96,889 $ 18
Jun 9, 2024 $ 0.169
-5.33%
$ 90,372 $ 5
Jun 8, 2024 $ 0.178
-9.17%
$ 95,493 $ 32
Jun 7, 2024 $ 0.197
+14.77%
$ 105,330 $ 189
Jun 6, 2024 $ 0.172
-27.71%
$ 91,811 $ 93
Jun 5, 2024 $ 0.237
-0.09%
$ 126,930 $ 2
Jun 4, 2024 $ 0.238
+35.57%
$ 127,189 $ 7
Jun 3, 2024 $ 0.175
+1.96%
$ 93,944 $ 19
Jun 2, 2024 $ 0.17
-6.14%
$ 91,013 $ 0
Jun 1, 2024 $ 0.181
-15.93%
$ 97,088 $ 150
May 31, 2024 $ 0.216
-6.93%
$ 115,553 $ 3
May 30, 2024 $ 0.233
-6.43%
$ 124,553 $ 9
May 29, 2024 $ 0.249
-10.20%
$ 133,075 $ 42
May 28, 2024 $ 0.277
+1.74%
$ 120,573 $ 7
May 27, 2024 $ 0.272
+1.53%
$ 118,385 $ 3
May 26, 2024 $ 0.268
+10.84%
$ 116,676 $ 183
May 25, 2024 $ 0.242
+27.41%
$ 105,371 $ 24
May 24, 2024 $ 0.19
-7.43%
$ 82,766 $ 2
May 23, 2024 $ 0.185
-5.83%
$ 80,686 $ 0
May 22, 2024 $ 0.197
+0.20%
$ 85,631 $ 0
May 20, 2024 $ 0.201
+1.39%
$ -- $ 2
May 19, 2024 $ 0.2
-0.99%
$ -- $ 2
May 18, 2024 $ 0.207
-0.53%
$ 89,924 $ 2
May 17, 2024 $ 0.208
+7.23%
$ 90,463 $ 2
May 16, 2024 $ 0.191
-1.49%
$ 82,996 $ 0
May 15, 2024 $ 0.193
+8.86%
$ 84,130 $ 5
May 14, 2024 $ 0.178
-1.13%
$ 77,289 $ 4
May 9, 2024 $ 0.205
-0.09%
$ -- $ 3
May 8, 2024 $ 0.205
+1.69%
$ 89,221 $ 3
May 7, 2024 $ 0.202
-23.90%
$ 87,977 $ 41
May 6, 2024 $ 0.266
-5.65%
$ 115,607 $ 0
May 5, 2024 $ 0.282
+12.39%
$ 122,754 $ 270
May 4, 2024 $ 0.251
-0.70%
$ 109,082 $ 96
May 3, 2024 $ 0.251
+0.29%
$ 109,276 $ 1
May 2, 2024 $ 0.25
+1.62%
$ 108,716 $ 14
May 1, 2024 $ 0.245
-0.69%
$ 106,882 $ 10
Apr 30, 2024 $ 0.247
-4.99%
$ 107,529 $ 1
Apr 29, 2024 $ 0.26
+1.58%
$ 113,209 $ 48
Apr 28, 2024 $ 0.256
-1.49%
$ 111,436 $ 58
Apr 27, 2024 $ 0.26
-13.80%
$ 113,312 $ 63
Apr 26, 2024 $ 0.302
+2.28%
$ 131,424 $ 0
Apr 25, 2024 $ 0.295
-3.94%
$ 128,453 $ 4
Apr 24, 2024 $ 0.307
-3.39%
$ 133,742 $ 0
Apr 23, 2024 $ 0.295
-1.06%
$ 128,148 $ 1
Apr 22, 2024 $ 0.298
+2.05%
$ 129,551 $ 4
Apr 21, 2024 $ 0.277
-2.26%
$ 120,704 $ 16
Apr 20, 2024 $ 0.284
-0.14%
$ 123,475 $ 109