Novara Calcio Fan Token Historical Data

NOV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.285
-7.47%
$ 124,114 $ 56
Apr 18, 2024 $ 0.308
-1.23%
$ 134,132 $ 0
Apr 17, 2024 $ 0.312
+2.05%
$ 135,910 $ 1
Apr 16, 2024 $ 0.306
-6.34%
$ 133,170 $ 2
Apr 15, 2024 $ 0.328
+8.16%
$ 142,517 $ 0
Apr 14, 2024 $ 0.304
-5.98%
$ 132,284 $ 31
Apr 13, 2024 $ 0.326
-1.63%
$ 141,694 $ 6
Apr 12, 2024 $ 0.332
-26.93%
$ 144,347 $ 1
Apr 11, 2024 $ 0.455
+15.19%
$ 197,736 $ 129
Apr 9, 2024 $ 0.358
-6.66%
$ 155,856 $ 4
Apr 8, 2024 $ 0.384
+7.93%
$ 166,929 $ 5
Apr 7, 2024 $ 0.356
-7.21%
$ 154,807 $ 17
Apr 6, 2024 $ 0.384
+16.11%
$ 167,094 $ 31
Apr 5, 2024 $ 0.332
-15.17%
$ 144,469 $ 8
Apr 4, 2024 $ 0.392
+5.35%
$ 170,616 $ 2
Apr 3, 2024 $ 0.337
-0.50%
$ 146,441 $ 2
Apr 2, 2024 $ 0.338
-10.69%
$ 147,210 $ 2
Apr 1, 2024 $ 0.379
-2.99%
$ 164,963 $ 101
Mar 31, 2024 $ 0.391
+1.01%
$ 169,942 $ 4
Mar 30, 2024 $ 0.387
-1.64%
$ 168,216 $ 7
Mar 29, 2024 $ 0.394
+0.55%
$ 171,343 $ 2
Mar 28, 2024 $ 0.391
+2.62%
$ 170,246 $ 150
Mar 27, 2024 $ 0.381
-18.80%
$ 165,751 $ 63
Mar 26, 2024 $ 0.469
+22.78%
$ 204,097 $ 7
Mar 25, 2024 $ 0.381
+3.55%
$ 165,750 $ 4
Mar 24, 2024 $ 0.368
+4.01%
$ 160,171 $ 1
Mar 23, 2024 $ 0.355
+2.86%
$ 154,373 $ 27
Mar 22, 2024 $ 0.344
-3.42%
$ 149,643 $ 0
Mar 21, 2024 $ 0.357
-10.18%
$ 155,092 $ 4
Mar 20, 2024 $ 0.397
+10.56%
$ 172,728 $ 53
Mar 19, 2024 $ 0.359
+22.68%
$ 156,100 $ 29
Mar 18, 2024 $ 0.42
+42.63%
$ 182,634 $ 72
Mar 17, 2024 $ 0.295
+0.68%
$ 128,300 $ 68
Mar 16, 2024 $ 0.292
-6.08%
$ 127,067 $ 11
Mar 15, 2024 $ 0.311
-6.76%
$ 135,114 $ 11
Mar 14, 2024 $ 0.333
-5.29%
$ 144,796 $ 45
Mar 13, 2024 $ 0.351
+5.64%
$ 152,648 $ 7
Mar 12, 2024 $ 0.332
-1.87%
$ 144,260 $ 38
Mar 11, 2024 $ 0.338
+9.32%
$ 147,180 $ 48
Mar 10, 2024 $ 0.309
-17.21%
$ 134,579 $ 209
Mar 9, 2024 $ 0.374
-11.67%
$ 162,630 $ 495
Mar 8, 2024 $ 0.423
+26.34%
$ 184,125 $ 85
Mar 7, 2024 $ 0.335
+1.93%
$ 145,569 $ 8
Mar 6, 2024 $ 0.328
+9.55%
$ 142,712 $ 12
Mar 5, 2024 $ 0.3
-9.27%
$ 130,617 $ 1
Mar 4, 2024 $ 0.331
-10.28%
$ 143,959 $ 92
Mar 3, 2024 $ 0.368
+0.70%
$ 160,162 $ 3
Mar 2, 2024 $ 0.366
-3.66%
$ 159,060 $ 27
Mar 1, 2024 $ 0.379
+12.13%
$ 274,192 $ 7
Feb 29, 2024 $ 0.338
-0.16%
$ 244,653 $ 29