Novara Calcio Fan Token Historical Data

NOV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.381
-3.47%
$ 165,627 $ 15,366
Jan 8, 2024 $ 0.4
+3.66%
$ 173,953 $ 16,320
Jan 7, 2024 $ 0.389
-3.95%
$ 169,105 $ 14,444
Jan 6, 2024 $ 0.412
-1.43%
$ 179,433 $ 15,779
Jan 5, 2024 $ 0.42
-0.48%
$ 182,870 $ 16,301
Jan 4, 2024 $ 0.423
+2.83%
$ 184,249 $ 15,793
Jan 3, 2024 $ 0.41
-7.55%
$ 178,431 $ 17,479
Jan 2, 2024 $ 0.444
-0.02%
$ 193,275 $ 16,750
Jan 1, 2024 $ 0.447
+6.05%
$ 194,563 $ 16,758
Dec 31, 2023 $ 0.42
-3.89%
$ 182,681 $ 18,445
Dec 30, 2023 $ 0.433
-10.09%
$ 188,363 $ 19,612
Dec 29, 2023 $ 0.469
-2.32%
$ 204,004 $ 17,851
Dec 28, 2023 $ 0.483
-7.09%
$ 210,050 $ 17,970
Dec 27, 2023 $ 0.515
+3.81%
$ 224,032 $ 19,448
Dec 26, 2023 $ 0.493
-3.39%
$ 214,537 $ 18,579
Dec 25, 2023 $ 0.501
+1.25%
$ 218,047 $ 20,313
Dec 24, 2023 $ 0.489
-1.17%
$ 212,884 $ 19,973
Dec 23, 2023 $ 0.483
+0.65%
$ 210,105 $ 18,934
Dec 22, 2023 $ 0.481
+3.86%
$ 209,260 $ 19,559
Dec 21, 2023 $ 0.461
+0.56%
$ 200,574 $ 18,650
Dec 20, 2023 $ 0.452
+7.49%
$ 196,518 $ 17,147
Dec 19, 2023 $ 0.424
-1.30%
$ 180,177 $ 16,861
Dec 18, 2023 $ 0.435
-2.34%
$ 184,844 $ 16,135
Dec 17, 2023 $ 0.434
-10.91%
$ 184,386 $ 17,622
Dec 16, 2023 $ 0.488
-1.54%
$ 207,626 $ 18,848
Dec 15, 2023 $ 0.494
+5.14%
$ 209,976 $ 13,388
Dec 14, 2023 $ 0.47
-9.92%
$ 199,811 $ 272
Dec 13, 2023 $ 0.522
+3.27%
$ 221,750 $ 227
Dec 12, 2023 $ 0.505
+3.10%
$ 214,812 $ 216
Dec 11, 2023 $ 0.49
-8.20%
$ 208,156 $ 575
Dec 10, 2023 $ 0.531
+2.45%
$ 225,686 $ 2,575
Dec 9, 2023 $ 0.522
-1.14%
$ 222,018 $ 3,019
Dec 8, 2023 $ 0.529
-7.23%
$ 224,851 $ 2,424
Dec 7, 2023 $ 0.577
+10.69%
$ 245,164 $ 1,854
Dec 6, 2023 $ 0.521
-4.94%
$ 221,654 $ 702
Dec 5, 2023 $ 0.548
+4.61%
$ 233,190 $ 2,935
Dec 4, 2023 $ 0.528
-1.25%
$ 224,269 $ 6,384
Dec 3, 2023 $ 0.519
-2.12%
$ 220,776 $ 4,020
Dec 2, 2023 $ 0.528
+3.16%
$ 224,638 $ 601
Dec 1, 2023 $ 0.518
+0.04%
$ 220,059 $ 11,555
Nov 30, 2023 $ 0.512
-0.28%
$ 217,495 $ 4,302
Nov 29, 2023 $ 0.508
+0.87%
$ 215,823 $ 7,163
Nov 28, 2023 $ 0.505
-3.80%
$ 214,640 $ 5,298
Nov 27, 2023 $ 0.517
+5.81%
$ 219,654 $ 3,312
Nov 26, 2023 $ 0.49
-8.16%
$ 208,504 $ 5,554
Nov 25, 2023 $ 0.538
+6.91%
$ 228,746 $ 10,406
Nov 24, 2023 $ 0.504
+1.06%
$ 214,148 $ 6,395
Nov 23, 2023 $ 0.496
+0.61%
$ 210,766 $ 11,847
Nov 22, 2023 $ 0.492
+9.66%
$ 209,161 $ 11,645
Nov 21, 2023 $ 0.462
-8.20%
$ 196,333 $ 8,022