Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novara Calcio Fan Token Historical Data

NOV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.381
-3.47%
$165,627 $15,366
Jan 8, 2024 $0.4
+3.66%
$173,953 $16,320
Jan 7, 2024 $0.389
-3.95%
$169,105 $14,444
Jan 6, 2024 $0.412
-1.43%
$179,433 $15,779
Jan 5, 2024 $0.42
-0.48%
$182,870 $16,301
Jan 4, 2024 $0.423
+2.83%
$184,249 $15,793
Jan 3, 2024 $0.41
-7.55%
$178,431 $17,479
Jan 2, 2024 $0.444
-0.02%
$193,275 $16,750
Jan 1, 2024 $0.447
+6.05%
$194,563 $16,758
Dec 31, 2023 $0.42
-3.89%
$182,681 $18,445
Dec 30, 2023 $0.433
-10.09%
$188,363 $19,612
Dec 29, 2023 $0.469
-2.32%
$204,004 $17,851
Dec 28, 2023 $0.483
-7.09%
$210,050 $17,970
Dec 27, 2023 $0.515
+3.81%
$224,032 $19,448
Dec 26, 2023 $0.493
-3.39%
$214,537 $18,579
Dec 25, 2023 $0.501
+1.25%
$218,047 $20,313
Dec 24, 2023 $0.489
-1.17%
$212,884 $19,973
Dec 23, 2023 $0.483
+0.65%
$210,105 $18,934
Dec 22, 2023 $0.481
+3.86%
$209,260 $19,559
Dec 21, 2023 $0.461
+0.56%
$200,574 $18,650
Dec 20, 2023 $0.452
+7.49%
$196,518 $17,147
Dec 19, 2023 $0.424
-1.30%
$180,177 $16,861
Dec 18, 2023 $0.435
-2.34%
$184,844 $16,135
Dec 17, 2023 $0.434
-10.91%
$184,386 $17,622
Dec 16, 2023 $0.488
-1.54%
$207,626 $18,848
Dec 15, 2023 $0.494
+5.14%
$209,976 $13,388
Dec 14, 2023 $0.47
-9.92%
$199,811 $272
Dec 13, 2023 $0.522
+3.27%
$221,750 $227
Dec 12, 2023 $0.505
+3.10%
$214,812 $216
Dec 11, 2023 $0.49
-8.20%
$208,156 $575
Dec 10, 2023 $0.531
+2.45%
$225,686 $2,575
Dec 9, 2023 $0.522
-1.14%
$222,018 $3,019
Dec 8, 2023 $0.529
-7.23%
$224,851 $2,424
Dec 7, 2023 $0.577
+10.69%
$245,164 $1,854
Dec 6, 2023 $0.521
-4.94%
$221,654 $702
Dec 5, 2023 $0.548
+4.61%
$233,190 $2,935
Dec 4, 2023 $0.528
-1.25%
$224,269 $6,384
Dec 3, 2023 $0.519
-2.12%
$220,776 $4,020
Dec 2, 2023 $0.528
+3.16%
$224,638 $601
Dec 1, 2023 $0.518
+0.04%
$220,059 $11,555
Nov 30, 2023 $0.512
-0.28%
$217,495 $4,302
Nov 29, 2023 $0.508
+0.87%
$215,823 $7,163
Nov 28, 2023 $0.505
-3.80%
$214,640 $5,298
Nov 27, 2023 $0.517
+5.81%
$219,654 $3,312
Nov 26, 2023 $0.49
-8.16%
$208,504 $5,554
Nov 25, 2023 $0.538
+6.91%
$228,746 $10,406
Nov 24, 2023 $0.504
+1.06%
$214,148 $6,395
Nov 23, 2023 $0.496
+0.61%
$210,766 $11,847
Nov 22, 2023 $0.492
+9.66%
$209,161 $11,645
Nov 21, 2023 $0.462
-8.20%
$196,333 $8,022