Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novara Calcio Fan Token Historical Data

NOV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.508
-4.65%
$215,875 $897
Nov 19, 2023 $0.534
+6.19%
$226,923 $7,605
Nov 18, 2023 $0.508
+3.73%
$215,809 $5,321
Nov 17, 2023 $0.491
+11.08%
$208,550 $3,216
Nov 16, 2023 $0.438
-3.47%
$186,034 $8,284
Nov 15, 2023 $0.453
+14.85%
$192,617 $14,660
Nov 14, 2023 $0.397
+4.42%
$168,805 $15,030
Nov 13, 2023 $0.382
-6.73%
$162,218 $14,461
Nov 12, 2023 $0.401
-1.38%
$170,664 $15,796
Nov 11, 2023 $0.402
-1.96%
$170,897 $18,484
Nov 10, 2023 $0.406
+7.60%
$172,786 $17,656
Nov 9, 2023 $0.381
-1.73%
$161,849 $16,723
Nov 8, 2023 $0.392
+2.29%
$166,445 $16,762
Nov 7, 2023 $0.385
-2.93%
$163,835 $15,359
Nov 6, 2023 $0.399
-0.54%
$169,569 $15,704
Nov 5, 2023 $0.396
+10.10%
$168,378 $15,861
Nov 4, 2023 $0.356
+2.32%
$151,176 $14,879
Nov 3, 2023 $0.342
-0.14%
$145,434 $13,753
Nov 2, 2023 $0.347
-1.85%
$147,465 $14,808
Nov 1, 2023 $0.348
+3.52%
$148,093 $14,750
Oct 31, 2023 $0.341
-1.71%
$145,122 $14,083
Oct 30, 2023 $0.355
+2.21%
$150,893 $14,590
Oct 29, 2023 $0.351
+0.28%
$149,186 $14,539
Oct 28, 2023 $0.351
+6.64%
$149,238 $12,561
Oct 27, 2023 $0.328
-7.03%
$139,473 $13,264
Oct 26, 2023 $0.356
+1.74%
$151,271 $13,315
Oct 25, 2023 $0.35
-3.22%
$148,672 $14,232
Oct 24, 2023 $0.361
+1.69%
$153,485 $14,080
Oct 23, 2023 $0.366
+9.03%
$155,435 $15,241
Oct 22, 2023 $0.333
-1.53%
$141,554 $9,332
Oct 21, 2023 $0.338
+6.02%
$143,514 $153
Oct 20, 2023 $0.318
-0.54%
$135,304 $163
Oct 19, 2023 $0.32
-0.17%
$135,992 $344
Oct 18, 2023 $0.32
+2.76%
$136,227 $257
Oct 17, 2023 $0.306
-1.47%
$130,047 $10,520
Oct 16, 2023 $0.318
+0.19%
$135,034 $12,217
Oct 15, 2023 $0.309
-0.21%
$131,319 $12,176
Oct 14, 2023 $0.311
+2.56%
$132,418 $12,228
Oct 13, 2023 $0.311
-5.54%
$132,090 $12,928
Oct 12, 2023 $0.325
-4.27%
$138,064 $12,709
Oct 11, 2023 $0.339
-1.91%
$144,108 $13,058
Oct 10, 2023 $0.346
+0.05%
$147,102 $13,505
Oct 9, 2023 $0.346
-4.90%
$147,034 $13,235
Oct 8, 2023 $0.363
-2.37%
$154,173 $15,036
Oct 7, 2023 $0.37
+0.85%
$157,162 $8,415
Oct 6, 2023 $0.366
+0.83%
$155,790 $9,591
Oct 5, 2023 $0.363
-1.48%
$154,139 $15,334
Oct 4, 2023 $0.368
+0.44%
$156,387 $14,114
Oct 3, 2023 $0.365
-2.44%
$155,366 $14,071
Oct 2, 2023 $0.366
-8.08%
$155,618 $14,803