Novara Calcio Fan Token Historical Data

NOV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.508
-4.65%
$ 215,875 $ 897
Nov 19, 2023 $ 0.534
+6.19%
$ 226,923 $ 7,605
Nov 18, 2023 $ 0.508
+3.73%
$ 215,809 $ 5,321
Nov 17, 2023 $ 0.491
+11.08%
$ 208,550 $ 3,216
Nov 16, 2023 $ 0.438
-3.47%
$ 186,034 $ 8,284
Nov 15, 2023 $ 0.453
+14.85%
$ 192,617 $ 14,660
Nov 14, 2023 $ 0.397
+4.42%
$ 168,805 $ 15,030
Nov 13, 2023 $ 0.382
-6.73%
$ 162,218 $ 14,461
Nov 12, 2023 $ 0.401
-1.38%
$ 170,664 $ 15,796
Nov 11, 2023 $ 0.402
-1.96%
$ 170,897 $ 18,484
Nov 10, 2023 $ 0.406
+7.60%
$ 172,786 $ 17,656
Nov 9, 2023 $ 0.381
-1.73%
$ 161,849 $ 16,723
Nov 8, 2023 $ 0.392
+2.29%
$ 166,445 $ 16,762
Nov 7, 2023 $ 0.385
-2.93%
$ 163,835 $ 15,359
Nov 6, 2023 $ 0.399
-0.54%
$ 169,569 $ 15,704
Nov 5, 2023 $ 0.396
+10.10%
$ 168,378 $ 15,861
Nov 4, 2023 $ 0.356
+2.32%
$ 151,176 $ 14,879
Nov 3, 2023 $ 0.342
-0.14%
$ 145,434 $ 13,753
Nov 2, 2023 $ 0.347
-1.85%
$ 147,465 $ 14,808
Nov 1, 2023 $ 0.348
+3.52%
$ 148,093 $ 14,750
Oct 31, 2023 $ 0.341
-1.71%
$ 145,122 $ 14,083
Oct 30, 2023 $ 0.355
+2.21%
$ 150,893 $ 14,590
Oct 29, 2023 $ 0.351
+0.28%
$ 149,186 $ 14,539
Oct 28, 2023 $ 0.351
+6.64%
$ 149,238 $ 12,561
Oct 27, 2023 $ 0.328
-7.03%
$ 139,473 $ 13,264
Oct 26, 2023 $ 0.356
+1.74%
$ 151,271 $ 13,315
Oct 25, 2023 $ 0.35
-3.22%
$ 148,672 $ 14,232
Oct 24, 2023 $ 0.361
+1.69%
$ 153,485 $ 14,080
Oct 23, 2023 $ 0.366
+9.03%
$ 155,435 $ 15,241
Oct 22, 2023 $ 0.333
-1.53%
$ 141,554 $ 9,332
Oct 21, 2023 $ 0.338
+6.02%
$ 143,514 $ 153
Oct 20, 2023 $ 0.318
-0.54%
$ 135,304 $ 163
Oct 19, 2023 $ 0.32
-0.17%
$ 135,992 $ 344
Oct 18, 2023 $ 0.32
+2.76%
$ 136,227 $ 257
Oct 17, 2023 $ 0.306
-1.47%
$ 130,047 $ 10,520
Oct 16, 2023 $ 0.318
+0.19%
$ 135,034 $ 12,217
Oct 15, 2023 $ 0.309
-0.21%
$ 131,319 $ 12,176
Oct 14, 2023 $ 0.311
+2.56%
$ 132,418 $ 12,228
Oct 13, 2023 $ 0.311
-5.54%
$ 132,090 $ 12,928
Oct 12, 2023 $ 0.325
-4.27%
$ 138,064 $ 12,709
Oct 11, 2023 $ 0.339
-1.91%
$ 144,108 $ 13,058
Oct 10, 2023 $ 0.346
+0.05%
$ 147,102 $ 13,505
Oct 9, 2023 $ 0.346
-4.90%
$ 147,034 $ 13,235
Oct 8, 2023 $ 0.363
-2.37%
$ 154,173 $ 15,036
Oct 7, 2023 $ 0.37
+0.85%
$ 157,162 $ 8,415
Oct 6, 2023 $ 0.366
+0.83%
$ 155,790 $ 9,591
Oct 5, 2023 $ 0.363
-1.48%
$ 154,139 $ 15,334
Oct 4, 2023 $ 0.368
+0.44%
$ 156,387 $ 14,114
Oct 3, 2023 $ 0.365
-2.44%
$ 155,366 $ 14,071
Oct 2, 2023 $ 0.366
-8.08%
$ 155,618 $ 14,803