Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novara Calcio Fan Token Historical Data

NOV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.508
-4.65%
$215,875 $897
Nov 19, 2023 $0.534
+6.19%
$226,923 $7,605
Nov 18, 2023 $0.508
+3.73%
$215,809 $5,321
Nov 17, 2023 $0.491
+11.08%
$208,550 $3,216
Nov 16, 2023 $0.438
-3.47%
$186,034 $8,284
Nov 15, 2023 $0.453
+14.85%
$192,617 $14,660
Nov 14, 2023 $0.397
+4.42%
$168,805 $15,030
Nov 13, 2023 $0.382
-6.73%
$162,218 $14,461
Nov 12, 2023 $0.401
-1.38%
$170,664 $15,796
Nov 11, 2023 $0.402
-1.96%
$170,897 $18,484
Nov 10, 2023 $0.406
+7.60%
$172,786 $17,656
Nov 9, 2023 $0.381
-1.73%
$161,849 $16,723
Nov 8, 2023 $0.392
+2.29%
$166,445 $16,762
Nov 7, 2023 $0.385
-2.93%
$163,835 $15,359
Nov 6, 2023 $0.399
-0.54%
$169,569 $15,704
Nov 5, 2023 $0.396
+10.10%
$168,378 $15,861
Nov 4, 2023 $0.356
+2.32%
$151,176 $14,879
Nov 3, 2023 $0.342
-0.14%
$145,434 $13,753
Nov 2, 2023 $0.347
-1.85%
$147,465 $14,808
Nov 1, 2023 $0.348
+3.52%
$148,093 $14,750
Oct 31, 2023 $0.341
-1.71%
$145,122 $14,083
Oct 30, 2023 $0.355
+2.21%
$150,893 $14,590
Oct 29, 2023 $0.351
+0.28%
$149,186 $14,539
Oct 28, 2023 $0.351
+6.64%
$149,238 $12,561
Oct 27, 2023 $0.328
-7.03%
$139,473 $13,264
Oct 26, 2023 $0.356
+1.74%
$151,271 $13,315
Oct 25, 2023 $0.35
-3.22%
$148,672 $14,232
Oct 24, 2023 $0.361
+1.69%
$153,485 $14,080
Oct 23, 2023 $0.366
+9.03%
$155,435 $15,241
Oct 22, 2023 $0.333
-1.53%
$141,554 $9,332
Oct 21, 2023 $0.338
+6.02%
$143,514 $153
Oct 20, 2023 $0.318
-0.54%
$135,304 $163
Oct 19, 2023 $0.32
-0.17%
$135,992 $344
Oct 18, 2023 $0.32
+2.76%
$136,227 $257
Oct 17, 2023 $0.306
-1.47%
$130,047 $10,520
Oct 16, 2023 $0.318
+0.19%
$135,034 $12,217
Oct 15, 2023 $0.309
-0.21%
$131,319 $12,176
Oct 14, 2023 $0.311
+2.56%
$132,418 $12,228
Oct 13, 2023 $0.311
-5.54%
$132,090 $12,928
Oct 12, 2023 $0.325
-4.27%
$138,064 $12,709
Oct 11, 2023 $0.339
-1.91%
$144,108 $13,058
Oct 10, 2023 $0.346
+0.05%
$147,102 $13,505
Oct 9, 2023 $0.346
-4.90%
$147,034 $13,235
Oct 8, 2023 $0.363
-2.37%
$154,173 $15,036
Oct 7, 2023 $0.37
+0.85%
$157,162 $8,415
Oct 6, 2023 $0.366
+0.83%
$155,790 $9,591
Oct 5, 2023 $0.363
-1.48%
$154,139 $15,334
Oct 4, 2023 $0.368
+0.44%
$156,387 $14,114
Oct 3, 2023 $0.365
-2.44%
$155,366 $14,071
Oct 2, 2023 $0.366
-8.08%
$155,618 $14,803