Novara Calcio Fan Token Historical Data

NOV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.395
+1.36%
$ 167,959 $ 15,895
Sep 30, 2023 $ 0.395
-2.14%
$ 167,948 $ 17,675
Sep 29, 2023 $ 0.402
+0.58%
$ 171,049 $ 13,751
Sep 28, 2023 $ 0.396
+2.99%
$ 168,242 $ 12,622
Sep 27, 2023 $ 0.384
-1.66%
$ 163,410 $ 13,736
Sep 26, 2023 $ 0.39
-0.58%
$ 165,950 $ 15,585
Sep 25, 2023 $ 0.394
-0.42%
$ 167,591 $ 17,047
Sep 24, 2023 $ 0.398
-2.47%
$ 169,067 $ 15,952
Sep 23, 2023 $ 0.407
-1.39%
$ 173,215 $ 10,141
Sep 22, 2023 $ 0.412
-0.17%
$ 175,305 $ 9,606
Sep 21, 2023 $ 0.413
-3.81%
$ 175,588 $ 8,407
Sep 20, 2023 $ 0.429
-0.06%
$ 182,386 $ 16,130
Sep 19, 2023 $ 0.429
+1.84%
$ 182,420 $ 14,610
Sep 18, 2023 $ 0.432
-0.75%
$ 183,439 $ 17,262
Sep 17, 2023 $ 0.435
-9.96%
$ 184,782 $ 18,151
Sep 16, 2023 $ 0.483
-2.24%
$ 205,440 $ 17,142
Sep 15, 2023 $ 0.495
+4.22%
$ 210,217 $ 18,800
Sep 14, 2023 $ 0.476
-2.89%
$ 202,466 $ 18,781
Sep 13, 2023 $ 0.493
+9.77%
$ 209,645 $ 18,164
Sep 12, 2023 $ 0.45
+0.45%
$ 191,147 $ 14,828
Sep 11, 2023 $ 0.448
-2.83%
$ 190,230 $ 8,637
Sep 10, 2023 $ 0.462
-3.25%
$ 195,989 $ 18,985
Sep 9, 2023 $ 0.475
-0.31%
$ 201,553 $ 20,273
Sep 8, 2023 $ 0.477
-0.34%
$ 202,434 $ 15,353
Sep 7, 2023 $ 0.477
-3.07%
$ 65,020 $ 18,764
Sep 6, 2023 $ 0.494
-1.00%
$ 67,254 $ 21,098
Sep 5, 2023 $ 0.5
-0.58%
$ 68,036 $ 18,126
Sep 4, 2023 $ 0.503
+0.44%
$ 68,481 $ 13,854
Sep 3, 2023 $ 0.501
+0.19%
$ 68,218 $ 15,258
Sep 2, 2023 $ 0.499
-1.23%
$ 67,913 $ 16,528
Sep 1, 2023 $ 0.504
-2.09%
$ 248,031 $ 17,716
Aug 31, 2023 $ 0.513
-5.10%
$ 513,494 $ 17,932
Aug 30, 2023 $ 0.542
+0.11%
$ 541,640 $ 25,315
Aug 29, 2023 $ 0.529
-0.87%
$ 260,072 $ 25,839
Aug 28, 2023 $ 0.53
+1.59%
$ 260,468 $ 20,977
Aug 27, 2023 $ 0.523
-5.26%
$ 257,072 $ 20,715
Aug 26, 2023 $ 0.553
+0.48%
$ 271,997 $ 24,486
Aug 25, 2023 $ 0.551
-2.85%
$ 271,140 $ 20,888
Aug 24, 2023 $ 0.562
+1.05%
$ 276,485 $ 27,164
Aug 23, 2023 $ 0.557
+1.84%
$ 273,774 $ 25,365
Aug 22, 2023 $ 0.547
+6.27%
$ 268,837 $ 21,663
Aug 21, 2023 $ 0.514
+7.64%
$ 252,901 $ 19,702
Aug 20, 2023 $ 0.48
+1.97%
$ 235,862 $ 19,212
Aug 19, 2023 $ 0.47
+1.61%
$ 230,866 $ 17,046
Aug 18, 2023 $ 0.461
+3.43%
$ 226,568 $ 17,246
Aug 17, 2023 $ 0.447
-8.65%
$ 219,724 $ 17,379
Aug 16, 2023 $ 0.491
-6.51%
$ 241,333 $ 17,835
Aug 15, 2023 $ 0.537
-2.52%
$ 264,267 $ 19,241
Aug 14, 2023 $ 0.553
-0.38%
$ 271,854 $ 21,082
Aug 13, 2023 $ 0.555
+3.17%
$ 272,693 $ 27,009