AVATAR Historical Data

AVATAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00219
-0.16%
$ -- $ 2,394
Apr 7, 1 PM $ 0.00219
+0.00%
$ -- $ 2,272
Apr 7, 12 PM $ 0.00218
-0.90%
$ -- $ 2,232
Apr 7, 11 AM $ 0.00221
-0.31%
$ -- $ 1,345
Apr 7, 9 AM $ 0.00223
+0.12%
$ -- $ 867
Apr 7, 7 AM $ 0.00221
-0.01%
$ -- $ 1,179
Apr 7, 6 AM $ 0.00221
+0.02%
$ -- $ 1,433
Apr 7, 2 AM $ 0.00221
+0.00%
$ -- $ 1,560
Apr 7, 1 AM $ 0.00221
-0.15%
$ -- $ 1,530
Apr 7, 12 AM $ 0.00222
+2.11%
$ -- $ 1,492
Apr 6, 2 PM $ 0.00219
+0.00%
$ -- $ 1,575
Apr 6, 1 PM $ 0.00219
+0.02%
$ -- $ 1,557
Apr 6, 12 PM $ 0.00219
-0.15%
$ -- $ 1,780
Apr 6, 11 AM $ 0.00219
-0.17%
$ -- $ 1,882
Apr 6, 9 AM $ 0.00219
-0.21%
$ -- $ 1,812
Apr 6, 8 AM $ 0.00219
+0.31%
$ -- $ 1,557
Apr 6, 7 AM $ 0.00218
+0.23%
$ -- $ 1,443
Apr 6, 5 AM $ 0.00217
+0.00%
$ -- $ 1,814
Apr 6, 4 AM $ 0.00218
+0.00%
$ -- $ 1,811
Apr 6, 3 AM $ 0.00218
-0.07%
$ -- $ 1,801
Apr 6, 1 AM $ 0.00218
-0.22%
$ -- $ 2,198
Apr 6, 12 AM $ 0.00219
+2.65%
$ -- $ 2,378
Apr 5, 3 PM $ 0.0021
+0.00%
$ -- $ 2,448
Apr 5, 1 PM $ 0.00209
-0.06%
$ -- $ 2,440
Apr 5, 12 PM $ 0.0021
-0.29%
$ -- $ 2,282
Apr 5, 9 AM $ 0.00209
+0.00%
$ -- $ 1,989
Apr 5, 8 AM $ 0.00209
+0.00%
$ -- $ 2,188
Apr 5, 7 AM $ 0.00209
+0.18%
$ -- $ 2,190
Apr 5, 6 AM $ 0.00209
+0.12%
$ -- $ 1,987
Apr 5, 5 AM $ 0.00209
-0.12%
$ -- $ 1,801
Apr 5, 4 AM $ 0.00209
+0.00%
$ -- $ 1,708
Apr 5, 3 AM $ 0.00209
-0.17%
$ -- $ 1,740
Apr 5, 2 AM $ 0.00209
-0.34%
$ -- $ 1,383
Apr 5, 1 AM $ 0.0021
+0.09%
$ -- $ 1,399
Apr 5, 12 AM $ 0.0021
+2.02%
$ -- $ 1,150
Apr 4, 9 PM $ 0.00206
+0.00%
$ -- $ 1,003
Apr 4, 8 PM $ 0.00207
+0.00%
$ -- $ 976
Apr 4, 3 PM $ 0.00206
+0.01%
$ -- $ 919
Apr 4, 1 PM $ 0.00205
+0.05%
$ -- $ 1,433
Apr 4, 12 PM $ 0.00206
+0.00%
$ -- $ 1,635
Apr 4, 9 AM $ 0.00205
+0.00%
$ -- $ 1,598
Apr 4, 8 AM $ 0.00205
+0.00%
$ -- $ 1,447
Apr 4, 6 AM $ 0.00205
+0.00%
$ -- $ 1,458
Apr 4, 2 AM $ 0.00204
-0.04%
$ -- $ 2,944
Apr 4, 12 AM $ 0.002
-0.06%
$ -- $ 2,955
Apr 3, 3 PM $ 0.002
+0.10%
$ -- $ 2,948
Apr 3, 2 PM $ 0.002
+0.56%
$ -- $ 2,823
Apr 3, 11 AM $ 0.00199
+0.00%
$ -- $ 1,918
Apr 3, 10 AM $ 0.00199
+0.00%
$ -- $ 1,844
Apr 3, 7 AM $ 0.00199
+0.00%
$ -- $ 1,985