Hurricane NFT Historical Data

NHCT
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00114
+0.00%
$ -- $ 127,397
Jun 13, 2024 $ 0.00114
+0.00%
$ -- $ 127,397
Jun 12, 2024 $ 0.00114
-0.87%
$ -- $ 127,397
Jun 11, 2024 $ 0.00115
-0.86%
$ -- $ 132,555
Jun 10, 2024 $ 0.00116
+0.00%
$ -- $ 136,802
Jun 9, 2024 $ 0.00116
+0.00%
$ -- $ 139,837
Jun 8, 2024 $ 0.00115
-0.86%
$ -- $ 135,267
Jun 7, 2024 $ 0.00115
+0.00%
$ -- $ 130,351
Jun 6, 2024 $ 0.00115
-0.86%
$ -- $ 133,016
Jun 5, 2024 $ 0.00116
-10.08%
$ -- $ 130,597
Jun 4, 2024 $ 0.00129
-33.85%
$ -- $ 100,833
Jun 3, 2024 $ 0.00196
-46.74%
$ -- $ 105,400
Jun 2, 2024 $ 0.00365
-15.27%
$ -- $ 146,581
Jun 1, 2024 $ 0.00434
-4.19%
$ -- $ 141,394
May 31, 2024 $ 0.00452
-6.34%
$ -- $ 133,478
May 30, 2024 $ 0.00483
-2.42%
$ -- $ 132,664
May 29, 2024 $ 0.00495
-25.56%
$ -- $ 131,590
May 28, 2024 $ 0.00664
+0.00%
$ -- $ 137,730
May 27, 2024 $ 0.00664
+1.07%
$ -- $ 144,038
May 26, 2024 $ 0.00659
+0.00%
$ -- $ 140,538
May 25, 2024 $ 0.0066
-0.03%
$ -- $ 132,776
May 24, 2024 $ 0.0066
+1.11%
$ -- $ 138,165
May 23, 2024 $ 0.00653
-12.49%
$ -- $ 135,830
May 22, 2024 $ 0.00746
-2.62%
$ -- $ 137,437
May 21, 2024 $ 0.00763
-3.79%
$ -- $ 131,782
May 20, 2024 $ 0.00784
+0.13%
$ -- $ 142,577
May 19, 2024 $ 0.00782
-1.14%
$ -- $ 111,045
May 18, 2024 $ 0.00902
+13.83%
$ -- $ 31,403
May 17, 2024 $ 0.00792
-11.36%
$ -- $ 212,746
May 16, 2024 $ 0.00894
+0.00%
$ -- $ 140,303
May 15, 2024 $ 0.00904
+11.61%
$ -- $ 157,073
May 14, 2024 $ 0.0081
+0.24%
$ -- $ 145,038
May 13, 2024 $ 0.00808
+1.02%
$ -- $ 127,253
May 12, 2024 $ 0.008
-0.13%
$ -- $ 139,227
May 11, 2024 $ 0.00801
-5.32%
$ -- $ 133,705
May 10, 2024 $ 0.00846
+0.39%
$ -- $ 139,987
May 9, 2024 $ 0.00843
-0.50%
$ -- $ 130,962
May 8, 2024 $ 0.00846
-3.32%
$ -- $ 163,653
May 7, 2024 $ 0.00873
+0.57%
$ -- $ 131,455
May 6, 2024 $ 0.00868
-11.76%
$ -- $ 131,808
May 5, 2024 $ 0.00984
-4.62%
$ -- $ 135,408
May 4, 2024 $ 0.0103
+0.23%
$ -- $ 142,086
May 3, 2024 $ 0.0103
+0.15%
$ -- $ 143,291
May 2, 2024 $ 0.0103
-2.91%
$ -- $ 267,461
May 1, 2024 $ 0.0106
-3.89%
$ -- $ 132,588
Apr 30, 2024 $ 0.011
-0.85%
$ -- $ 127,095
Apr 29, 2024 $ 0.0111
-0.58%
$ -- $ 141,962
Apr 28, 2024 $ 0.0112
+5.74%
$ -- $ 152,169
Apr 27, 2024 $ 0.0106
+0.05%
$ -- $ 138,626
Apr 26, 2024 $ 0.0106
-8.05%
$ -- $ 140,165
Download