Hurricane NFT Historical Data

NHCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0115
-3.12%
$ -- $ 141,817
Apr 24, 2024 $ 0.0118
-1.51%
$ -- $ 142,068
Apr 23, 2024 $ 0.012
-41.21%
$ -- $ 157,887
Apr 22, 2024 $ 0.0205
+1.57%
$ -- $ 140,367
Apr 21, 2024 $ 0.0201
+2.66%
$ -- $ 150,867
Apr 20, 2024 $ 0.0196
+9.96%
$ -- $ 149,156
Apr 19, 2024 $ 0.0179
-5.48%
$ -- $ 169,586
Apr 18, 2024 $ 0.0189
-8.90%
$ -- $ 169,611
Apr 17, 2024 $ 0.0207
-4.47%
$ -- $ 130,490
Apr 16, 2024 $ 0.0217
-1.65%
$ -- $ 151,578
Apr 15, 2024 $ 0.0221
-0.54%
$ -- $ 151,958
Apr 14, 2024 $ 0.0222
+0.30%
$ -- $ 199,168
Apr 13, 2024 $ 0.0221
-7.58%
$ -- $ 152,574
Apr 12, 2024 $ 0.0239
-9.70%
$ -- $ 166,245
Apr 11, 2024 $ 0.0265
+0.26%
$ -- $ 182,935
Apr 10, 2024 $ 0.0265
-4.82%
$ -- $ 144,244
Apr 9, 2024 $ 0.0278
-11.87%
$ -- $ 150,739
Apr 8, 2024 $ 0.0316
+6.11%
$ -- $ 238,541
Apr 7, 2024 $ 0.0297
+0.26%
$ -- $ 165,780
Apr 6, 2024 $ 0.0297
-1.48%
$ -- $ 151,488
Apr 5, 2024 $ 0.0301
+10.17%
$ -- $ 222,813
Apr 4, 2024 $ 0.0272
+4.67%
$ -- $ 158,226
Apr 3, 2024 $ 0.026
-2.61%
$ -- $ 157,432
Apr 2, 2024 $ 0.0267
-5.31%
$ -- $ 171,069
Apr 1, 2024 $ 0.0282
-5.67%
$ -- $ 269,417
Mar 31, 2024 $ 0.0299
+5.46%
$ -- $ 139,122
Mar 30, 2024 $ 0.0284
-1.86%
$ -- $ 137,366
Mar 29, 2024 $ 0.0289
-5.20%
$ -- $ 136,268
Mar 28, 2024 $ 0.0305
-2.80%
$ -- $ 131,934
Mar 27, 2024 $ 0.0315
+2.15%
$ -- $ 183,287
Mar 26, 2024 $ 0.0308
-20.58%
$ -- $ 179,403
Mar 25, 2024 $ 0.0388
+1.45%
$ -- $ 146,817
Mar 24, 2024 $ 0.0383
+0.08%
$ -- $ 143,462
Mar 23, 2024 $ 0.0382
+1.15%
$ -- $ 199,926
Mar 22, 2024 $ 0.0378
+11.05%
$ -- $ 196,279
Mar 21, 2024 $ 0.034
+0.34%
$ -- $ 172,161
Mar 20, 2024 $ 0.0339
-1.52%
$ -- $ 165,604
Mar 19, 2024 $ 0.0344
-3.32%
$ -- $ 141,178
Mar 18, 2024 $ 0.0356
-7.06%
$ -- $ 184,434
Mar 17, 2024 $ 0.0384
+5.30%
$ -- $ 223,787
Mar 16, 2024 $ 0.0364
-1.03%
$ -- $ 192,253
Mar 15, 2024 $ 0.0368
-5.01%
$ -- $ 203,411
Mar 14, 2024 $ 0.0388
-1.71%
$ -- $ 370,009
Mar 13, 2024 $ 0.0448
+27.96%
$ -- $ 181,269
Mar 12, 2024 $ 0.035
-0.82%
$ -- $ 169,606
Mar 11, 2024 $ 0.0353
+10.10%
$ -- $ 174,498
Mar 10, 2024 $ 0.032
+5.67%
$ -- $ 156,931
Mar 9, 2024 $ 0.0303
-1.18%
$ -- $ 143,034
Mar 8, 2024 $ 0.0307
+4.19%
$ -- $ 178,894
Mar 7, 2024 $ 0.0294
+1.52%
$ -- $ 173,101