Hurricane NFT Historical Data

NHCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.029
+2.95%
$ -- $ 189,965
Mar 5, 2024 $ 0.0281
-8.82%
$ -- $ 196,443
Mar 4, 2024 $ 0.0309
-0.46%
$ -- $ 151,605
Mar 3, 2024 $ 0.031
-1.89%
$ -- $ 169,617
Mar 2, 2024 $ 0.0316
+8.57%
$ -- $ 215,865
Mar 1, 2024 $ 0.0291
+0.23%
$ -- $ 181,130
Feb 29, 2024 $ 0.029
+0.59%
$ -- $ 187,938
Feb 28, 2024 $ 0.0289
+4.34%
$ -- $ 323,273
Feb 27, 2024 $ 0.0277
-1.13%
$ -- $ 145,196
Feb 26, 2024 $ 0.028
-3.37%
$ -- $ 148,952
Feb 25, 2024 $ 0.029
-0.21%
$ -- $ 164,674
Feb 24, 2024 $ 0.029
-0.23%
$ -- $ 171,685
Feb 23, 2024 $ 0.0291
+0.92%
$ -- $ 183,494
Feb 22, 2024 $ 0.0288
+2.39%
$ -- $ 195,437
Feb 21, 2024 $ 0.0282
-0.31%
$ -- $ 173,371
Feb 20, 2024 $ 0.0283
+0.61%
$ -- $ 143,323
Feb 19, 2024 $ 0.0281
+1.73%
$ -- $ 153,814
Feb 18, 2024 $ 0.0276
+1.53%
$ -- $ 178,531
Feb 17, 2024 $ 0.0272
-1.86%
$ -- $ 182,336
Feb 16, 2024 $ 0.0277
+2.05%
$ -- $ 174,917
Feb 15, 2024 $ 0.0272
-7.05%
$ -- $ 162,280
Feb 14, 2024 $ 0.0292
+5.21%
$ -- $ 159,679
Feb 13, 2024 $ 0.0278
-5.40%
$ -- $ 165,546
Feb 12, 2024 $ 0.0294
-0.59%
$ -- $ 184,495
Feb 11, 2024 $ 0.0295
-2.67%
$ -- $ 304,791
Feb 10, 2024 $ 0.0303
+6.43%
$ -- $ 148,965
Feb 9, 2024 $ 0.0285
-9.20%
$ -- $ 146,370
Feb 8, 2024 $ 0.0314
-7.56%
$ -- $ 162,807
Feb 7, 2024 $ 0.0339
+15.30%
$ -- $ 304,289
Feb 6, 2024 $ 0.0294
+0.43%
$ -- $ 160,890
Feb 5, 2024 $ 0.0293
-7.47%
$ -- $ 180,951
Feb 4, 2024 $ 0.0317
-1.36%
$ -- $ 161,533
Feb 3, 2024 $ 0.0321
-10.11%
$ -- $ 145,222
Feb 2, 2024 $ 0.0357
+1.51%
$ -- $ 183,288
Feb 1, 2024 $ 0.0352
-2.26%
$ -- $ 226,333
Jan 31, 2024 $ 0.0362
-3.02%
$ -- $ 308,978
Jan 30, 2024 $ 0.0373
+10.70%
$ -- $ 349,953
Jan 29, 2024 $ 0.0338
+32.62%
$ -- $ 540,353
Jan 28, 2024 $ 0.0255
+10.03%
$ -- $ 253,703
Jan 27, 2024 $ 0.0231
+2.11%
$ -- $ 206,022
Jan 26, 2024 $ 0.0227
-2.80%
$ -- $ 298,871
Jan 25, 2024 $ 0.0233
-0.22%
$ -- $ 210,640
Jan 24, 2024 $ 0.0233
+4.04%
$ -- $ 287,077
Jan 23, 2024 $ 0.0224
-10.62%
$ -- $ 258,527
Jan 22, 2024 $ 0.0251
+4.09%
$ -- $ 222,888
Jan 21, 2024 $ 0.0242
-4.54%
$ -- $ 198,629
Jan 20, 2024 $ 0.0253
-12.62%
$ -- $ 182,587
Jan 19, 2024 $ 0.0289
+12.46%
$ -- $ 269,439
Jan 18, 2024 $ 0.0257
+7.73%
$ -- $ 291,594
Jan 17, 2024 $ 0.0239
+0.17%
$ -- $ 221,464