Hurricane NFT Historical Data

NHCT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0124
-3.95%
$ -- $ 91,916
Oct 7, 2023 $ 0.0131
+0.46%
$ -- $ 115,883
Oct 6, 2023 $ 0.013
-0.39%
$ -- $ 95,732
Oct 5, 2023 $ 0.0131
-3.99%
$ -- $ 94,887
Oct 4, 2023 $ 0.0136
-0.03%
$ -- $ 96,336
Oct 3, 2023 $ 0.0135
-0.38%
$ -- $ 96,963
Oct 2, 2023 $ 0.0136
+0.74%
$ -- $ 110,423
Oct 1, 2023 $ 0.0135
-0.97%
$ -- $ 114,891
Sep 30, 2023 $ 0.0136
+0.23%
$ -- $ 112,538
Sep 29, 2023 $ 0.0136
-5.04%
$ -- $ 90,388
Sep 28, 2023 $ 0.0145
-2.28%
$ -- $ 97,508
Sep 27, 2023 $ 0.0147
-0.13%
$ -- $ 97,423
Sep 26, 2023 $ 0.0147
-0.40%
$ -- $ 145,916
Sep 25, 2023 $ 0.0148
-1.55%
$ -- $ 139,089
Sep 24, 2023 $ 0.015
-1.03%
$ -- $ 130,533
Sep 23, 2023 $ 0.0151
-0.16%
$ -- $ 146,257
Sep 22, 2023 $ 0.0152
-9.80%
$ -- $ 133,368
Sep 21, 2023 $ 0.0169
+0.38%
$ -- $ 157,378
Sep 20, 2023 $ 0.0168
-1.74%
$ -- $ 141,846
Sep 19, 2023 $ 0.0172
+0.21%
$ -- $ 144,091
Sep 18, 2023 $ 0.0171
-0.46%
$ -- $ 149,723
Sep 17, 2023 $ 0.0172
-0.52%
$ -- $ 151,805
Sep 16, 2023 $ 0.0173
+0.39%
$ -- $ 146,187
Sep 15, 2023 $ 0.0171
-0.24%
$ -- $ 179,266
Sep 14, 2023 $ 0.0172
-0.05%
$ -- $ 147,343
Sep 13, 2023 $ 0.0172
-0.31%
$ -- $ 145,173
Sep 12, 2023 $ 0.0172
-0.79%
$ -- $ 178,655
Sep 11, 2023 $ 0.0174
-2.70%
$ -- $ 141,557
Sep 10, 2023 $ 0.0179
-2.36%
$ -- $ 145,543
Sep 9, 2023 $ 0.0184
+0.27%
$ -- $ 178,102
Sep 8, 2023 $ 0.0183
-2.28%
$ -- $ 137,381
Sep 7, 2023 $ 0.0188
-0.88%
$ -- $ 146,446
Sep 6, 2023 $ 0.0189
-16.00%
$ -- $ 163,173
Sep 5, 2023 $ 0.0225
-6.87%
$ -- $ 136,562
Sep 4, 2023 $ 0.0242
-5.64%
$ -- $ 150,495
Sep 3, 2023 $ 0.0256
-0.18%
$ -- $ 154,851
Sep 2, 2023 $ 0.0257
-3.01%
$ -- $ 183,319
Sep 1, 2023 $ 0.0265
-0.74%
$ -- $ 148,656
Aug 31, 2023 $ 0.0267
+0.17%
$ -- $ 171,234
Aug 30, 2023 $ 0.0266
+0.41%
$ -- $ 188,487
Aug 29, 2023 $ 0.0265
-0.71%
$ -- $ 188,741
Aug 28, 2023 $ 0.0267
+0.18%
$ -- $ 235,956
Aug 27, 2023 $ 0.0267
-0.35%
$ -- $ 240,627
Aug 26, 2023 $ 0.0268
+0.66%
$ -- $ 253,042
Aug 25, 2023 $ 0.0264
-6.41%
$ -- $ 249,172
Aug 24, 2023 $ 0.0282
+0.78%
$ -- $ 246,663
Aug 23, 2023 $ 0.028
-1.10%
$ -- $ 254,382
Aug 22, 2023 $ 0.0282
-0.14%
$ -- $ 249,637
Aug 21, 2023 $ 0.0282
-0.23%
$ -- $ 289,254
Aug 20, 2023 $ 0.0282
-0.28%
$ -- $ 305,001