Hurricane NFT Historical Data

NHCT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0283
-2.10%
$ -- $ 312,105
Aug 18, 2023 $ 0.0286
-9.43%
$ -- $ 288,223
Aug 17, 2023 $ 0.0316
-4.34%
$ -- $ 279,653
Aug 16, 2023 $ 0.0331
-9.54%
$ -- $ 27,226
Aug 15, 2023 $ 0.0366
-3.04%
$ -- $ 23,044
Aug 14, 2023 $ 0.0377
+11.48%
$ -- $ 19,737
Aug 13, 2023 $ 0.0336
-6.56%
$ -- $ 23,652
Aug 12, 2023 $ 0.036
-3.20%
$ -- $ 50,372
Aug 11, 2023 $ 0.037
+16.91%
$ -- $ 106,832
Aug 10, 2023 $ 0.0317
-0.75%
$ -- $ 16,404
Aug 9, 2023 $ 0.0319
+9.55%
$ -- $ 85,734
Aug 8, 2023 $ 0.0291
+2.32%
$ -- $ 9,255
Aug 7, 2023 $ 0.0284
-5.21%
$ -- $ 59,801
Aug 6, 2023 $ 0.03
-1.09%
$ -- $ 28,169
Aug 5, 2023 $ 0.0303
+0.12%
$ -- $ 75,433
Aug 4, 2023 $ 0.0302
-1.55%
$ -- $ 84,108
Aug 3, 2023 $ 0.0307
-5.63%
$ -- $ 42,892
Aug 2, 2023 $ 0.0326
+1.66%
$ -- $ 50,331
Aug 1, 2023 $ 0.0321
-1.80%
$ -- $ 33,401
Jul 31, 2023 $ 0.0326
-3.86%
$ -- $ 50,612
Jul 30, 2023 $ 0.0339
+3.26%
$ -- $ 35,266
Jul 29, 2023 $ 0.0329
+1.22%
$ -- $ 151,607
Jul 28, 2023 $ 0.0325
-3.27%
$ -- $ 83,501
Jul 27, 2023 $ 0.0336
+1.83%
$ -- $ 42,570
Jul 26, 2023 $ 0.033
-3.06%
$ -- $ 7,683
Jul 25, 2023 $ 0.0353
+5.57%
$ -- $ 86,199
Jul 24, 2023 $ 0.0335
+1.07%
$ -- $ 34,871
Jul 23, 2023 $ 0.0331
-10.59%
$ -- $ 8,029
Jul 22, 2023 $ 0.037
-2.34%
$ -- $ 19,450
Jul 21, 2023 $ 0.0379
+0.96%
$ -- $ 41,428
Jul 20, 2023 $ 0.0374
-1.66%
$ -- $ 305,464
Jul 19, 2023 $ 0.0381
+0.64%
$ -- $ 34,772
Jul 18, 2023 $ 0.0377
-2.00%
$ -- $ 49,637
Jul 17, 2023 $ 0.0384
+0.79%
$ -- $ 56,528
Jul 16, 2023 $ 0.0381
-0.77%
$ -- $ 56,590
Jul 15, 2023 $ 0.0385
-1.78%
$ -- $ 38,627
Jul 14, 2023 $ 0.0392
-0.98%
$ -- $ 69,860
Jul 13, 2023 $ 0.0395
-0.74%
$ -- $ 54,838
Jul 12, 2023 $ 0.0398
-1.00%
$ -- $ 42,631
Jul 11, 2023 $ 0.0402
+1.98%
$ -- $ 68,547
Jul 10, 2023 $ 0.0395
-11.45%
$ -- $ 41,869
Jul 9, 2023 $ 0.0446
-0.82%
$ -- $ 60,937
Jul 8, 2023 $ 0.0449
+5.60%
$ -- $ 70,718
Jul 7, 2023 $ 0.0425
+0.81%
$ -- $ 103,895
Jul 6, 2023 $ 0.0421
+0.30%
$ -- $ 69,914
Jul 5, 2023 $ 0.0421
+1.54%
$ -- $ 100,387
Jul 4, 2023 $ 0.0415
-0.79%
$ -- $ 81,932
Jul 3, 2023 $ 0.0418
+1.81%
$ -- $ 175,068
Jul 2, 2023 $ 0.041
-3.06%
$ -- $ 92,621
Jul 1, 2023 $ 0.0423
+1.74%
$ -- $ 109,560