Hurricane NFT Historical Data

NHCT
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00114
-1.72%
$ -- $ 651,547
Jun 3 $ 0.00115
-68.75%
$ -- $ 735,464
May 27 $ 0.00365
-44.42%
$ -- $ 967,476
May 20 $ 0.0066
-15.71%
$ -- $ 818,568
May 13 $ 0.00902
+12.76%
$ -- $ 813,817
May 6 $ 0.00801
-18.57%
$ -- $ 831,570
Apr 29 $ 0.0103
-7.73%
$ -- $ 954,483
Apr 22 $ 0.0106
-47.52%
$ -- $ 860,929
Apr 15 $ 0.0196
-11.48%
$ -- $ 922,379
Apr 8 $ 0.0221
-25.55%
$ -- $ 1.04 million
Apr 1 $ 0.0297
-0.88%
$ -- $ 1.13 million
Mar 25 $ 0.0284
-25.84%
$ -- $ 915,075
Mar 18 $ 0.0382
-0.24%
$ -- $ 1.06 million
Mar 11 $ 0.0364
+13.77%
$ -- $ 1.29 million
Mar 4 $ 0.0303
-2.27%
$ -- $ 1.03 million
Feb 26 $ 0.031
+7.08%
$ -- $ 1.37 million
Feb 19 $ 0.029
+4.89%
$ -- $ 1.19 million
Feb 12 $ 0.0276
-6.52%
$ -- $ 1.21 million
Feb 5 $ 0.0303
-4.24%
$ -- $ 1.1 million
Jan 29 $ 0.0317
+24.31%
$ -- $ 1.92 million
Jan 22 $ 0.0231
-4.16%
$ -- $ 1.48 million
Jan 15 $ 0.0253
+10.39%
$ -- $ 1.41 million
Jan 8 $ 0.0228
-9.12%
$ -- $ 1.28 million
Jan 1 $ 0.0255
+14.62%
$ -- $ 1.54 million
Dec 25 $ 0.0247
-17.05%
$ -- $ 1.36 million
Dec 18 $ 0.032
-8.07%
$ -- $ 1.38 million
Dec 11 $ 0.0314
+1.57%
$ -- $ 1.26 million
Dec 4 $ 0.0294
-3.13%
$ -- $ 857,361
Nov 27 $ 0.0304
+46.82%
$ -- $ 1.19 million
Nov 20 $ 0.0206
-7.14%
$ -- $ 913,439
Nov 13 $ 0.0225
+13.02%
$ -- $ 1.14 million
Nov 6 $ 0.0168
+64.27%
$ -- $ 1.05 million
Oct 30 $ 0.0102
-14.90%
$ -- $ 662,996
Oct 23 $ 0.0119
+11.75%
$ -- $ 328,637
Oct 16 $ 0.0105
-12.97%
$ -- $ 671,434
Oct 9 $ 0.012
-3.13%
$ -- $ 574,544
Oct 2 $ 0.0131
-2.74%
$ -- $ 610,223
Sep 25 $ 0.0135
-10.34%
$ -- $ 797,753
Sep 18 $ 0.0151
-11.99%
$ -- $ 872,662
Sep 11 $ 0.0173
-3.24%
$ -- $ 938,180
Sep 4 $ 0.0184
-28.41%
$ -- $ 912,160
Aug 28 $ 0.0256
-3.86%
$ -- $ 1.27 million
Aug 21 $ 0.0268
-5.25%
$ -- $ 1.54 million
Aug 14 $ 0.0283
-16.30%
$ -- $ 949,989
Aug 7 $ 0.036
+19.85%
$ -- $ 328,397
Jul 31 $ 0.03
-11.63%
$ -- $ 364,946
Jul 24 $ 0.0339
+2.45%
$ -- $ 441,697
Jul 17 $ 0.0331
-13.17%
$ -- $ 515,308
Jul 10 $ 0.0381
-14.43%
$ -- $ 372,962
Jul 3 $ 0.0446
+8.65%
$ -- $ 662,852
Download