MASSA Historical Data

MAS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0058
-2.05%
$ 5.8 million $ 1.22 million
Oct 4, 8 AM $ 0.00592
-7.66%
$ 5.92 million $ 1.21 million
Oct 4, 7 AM $ 0.00642
-0.18%
$ 6.42 million $ 1.2 million
Oct 4, 6 AM $ 0.00643
-1.64%
$ 6.44 million $ 1.19 million
Oct 4, 5 AM $ 0.00654
+0.41%
$ 6.54 million $ 1.19 million
Oct 4, 4 AM $ 0.00652
+4.06%
$ 6.54 million $ 1.11 million
Oct 4, 3 AM $ 0.00628
-6.03%
$ 6.27 million $ 1.04 million
Oct 4, 2 AM $ 0.00663
-1.71%
$ 6.59 million $ 998,404
Oct 4, 1 AM $ 0.00667
+5.76%
$ 6.67 million $ 861,850
Oct 4, 12 AM $ 0.00631
+0.22%
$ 6.3 million $ 766,777
Oct 3, 11 PM $ 0.0063
+1.23%
$ 6.3 million $ 736,082
Oct 3, 10 PM $ 0.00622
-0.56%
$ 6.22 million $ 732,760
Oct 3, 9 PM $ 0.00625
-4.16%
$ 6.25 million $ 730,515
Oct 3, 8 PM $ 0.00653
-2.71%
$ 6.53 million $ 724,025
Oct 3, 7 PM $ 0.0067
+3.32%
$ 6.68 million $ 710,866
Oct 3, 6 PM $ 0.00648
-7.18%
$ 6.48 million $ 702,084
Oct 3, 5 PM $ 0.00699
-7.74%
$ 6.99 million $ 699,180
Oct 3, 2 PM $ 0.00709
+15.98%
$ 7.09 million $ 103,420
Oct 3, 1 PM $ 0.00611
+2.62%
$ 6.09 million $ 126,034
Oct 3, 12 PM $ 0.00596
+1.25%
$ 5.96 million $ 126,432
Oct 3, 11 AM $ 0.00588
+0.57%
$ 5.87 million $ 126,698
Oct 3, 10 AM $ 0.00585
+0.98%
$ 5.85 million $ 121,781
Oct 3, 9 AM $ 0.00579
+0.00%
$ 5.79 million $ 119,965
Oct 3, 8 AM $ 0.00579
+3.08%
$ 5.79 million $ 119,360
Oct 3, 7 AM $ 0.00562
-0.06%
$ 5.62 million $ 117,048
Oct 3, 6 AM $ 0.00562
-0.12%
$ 5.62 million $ 118,491
Oct 3, 5 AM $ 0.00563
+0.36%
$ 5.63 million $ 120,816
Oct 3, 4 AM $ 0.00562
+0.30%
$ 5.61 million $ 121,166
Oct 3, 3 AM $ 0.00561
-0.36%
$ 5.6 million $ 121,627
Oct 3, 2 AM $ 0.00562
-0.41%
$ 5.62 million $ 121,676
Oct 3, 1 AM $ 0.00565
+0.06%
$ 5.64 million $ 121,285
Oct 3, 12 AM $ 0.00565
+0.30%
$ 5.65 million $ 121,947
Oct 2, 11 PM $ 0.00563
+0.06%
$ 5.63 million $ 121,818
Oct 2, 10 PM $ 0.00563
+0.36%
$ 5.63 million $ 121,740
Oct 2, 9 PM $ 0.00561
+0.60%
$ 5.61 million $ 121,148
Oct 2, 8 PM $ 0.00558
+0.84%
$ 5.57 million $ 121,227
Oct 2, 7 PM $ 0.00553
+0.36%
$ 5.52 million $ 121,161
Oct 2, 6 PM $ 0.00551
-0.06%
$ 5.51 million $ 121,966
Oct 2, 5 PM $ 0.00551
+0.30%
$ 5.51 million $ 121,219
Oct 2, 4 PM $ 0.00549
-0.31%
$ 5.5 million $ 125,705
Oct 2, 3 PM $ 0.00551
+0.67%
$ 5.51 million $ 125,510
Oct 2, 2 PM $ 0.00547
-0.42%
$ 5.47 million $ 125,946
Oct 2, 1 PM $ 0.0055
-2.14%
$ 5.53 million $ 125,346
Oct 2, 12 PM $ 0.00562
+1.62%
$ 5.62 million $ 116,744
Oct 2, 11 AM $ 0.00553
+1.17%
$ 5.53 million $ 115,404
Oct 2, 10 AM $ 0.00546
+0.48%
$ 5.46 million $ 114,359
Oct 2, 9 AM $ 0.00543
+0.81%
$ 5.43 million $ 115,013
Oct 2, 8 AM $ 0.00539
+0.31%
$ 5.39 million $ 115,228
Oct 2, 7 AM $ 0.00537
+1.01%
$ 5.37 million $ 115,454
Oct 2, 6 AM $ 0.00532
+0.25%
$ 5.32 million $ 114,356