MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00321
-0.02%
$ 3.21 million $ 135,789
Yesterday $ 0.0032
+0.14%
$ 3.21 million $ 148,500
Aug 11, 2026 $ 0.0032
+0.06%
$ 3.2 million $ 143,949
Aug 10, 2026 $ 0.0032
-0.15%
$ 3.2 million $ 146,556
Aug 9, 2026 $ 0.0032
-0.33%
$ 3.21 million $ 151,057
Aug 8, 2026 $ 0.00321
+0.02%
$ 3.21 million $ 143,566
Aug 7, 2026 $ 0.00321
+0.10%
$ 3.21 million $ 141,170
Aug 6, 2026 $ 0.00321
-0.12%
$ 3.21 million $ 146,177
Aug 5, 2026 $ 0.00321
+0.13%
$ 3.21 million $ 148,653
Aug 4, 2026 $ 0.00321
-0.02%
$ 3.21 million $ 113,726
Aug 3, 2026 $ 0.00321
+0.41%
$ 3.21 million $ 153,364
Aug 2, 2026 $ 0.00319
-0.41%
$ 3.2 million $ 147,576
Aug 1, 2026 $ 0.00321
+0.22%
$ 3.21 million $ 112,091
Jul 31, 2026 $ 0.0032
-0.36%
$ 3.19 million $ 114,988
Jul 30, 2026 $ 0.00321
+0.00%
$ 3.21 million $ 114,525
Jul 29, 2026 $ 0.00321
+0.14%
$ 3.21 million $ 111,180
Jul 28, 2026 $ 0.00321
+0.12%
$ 3.21 million $ 107,959
Jul 27, 2026 $ 0.0032
-0.13%
$ 3.21 million $ 108,981
Jul 26, 2026 $ 0.00321
+0.09%
$ 3.21 million $ 116,494
Jul 25, 2026 $ 0.0032
-0.09%
$ 3.2 million $ 118,206
Jul 24, 2026 $ 0.00321
+0.11%
$ 3.21 million $ 107,477
Jul 23, 2026 $ 0.0032
+0.04%
$ 3.21 million $ 125,619
Jul 22, 2026 $ 0.0032
-0.17%
$ 3.2 million $ 114,443
Jul 21, 2026 $ 0.00321
+0.17%
$ 3.21 million $ 120,599
Jul 20, 2026 $ 0.0032
-0.01%
$ 3.2 million $ 117,309
Jul 19, 2026 $ 0.0032
+0.02%
$ 3.21 million $ 109,542
Jul 18, 2026 $ 0.0032
-0.13%
$ 3.2 million $ 109,237
Jul 17, 2026 $ 0.00321
+0.11%
$ 3.2 million $ 113,593
Jul 16, 2026 $ 0.0032
+0.02%
$ 3.2 million $ 108,419
Jul 15, 2026 $ 0.0032
-0.15%
$ 3.2 million $ 116,210
Jul 14, 2026 $ 0.00321
-0.13%
$ 3.2 million $ 115,313
Jul 13, 2026 $ 0.00321
+0.16%
$ 3.21 million $ 117,585
Jul 12, 2026 $ 0.00321
-0.10%
$ 3.21 million $ 82,847
Jul 11, 2026 $ 0.00321
+0.11%
$ 3.21 million $ 109,159
Jul 10, 2026 $ 0.00321
+0.11%
$ 3.2 million $ 111,746
Jul 9, 2026 $ 0.0032
-0.28%
$ 3.2 million $ 113,239
Jul 8, 2026 $ 0.00321
+0.01%
$ 3.21 million $ 112,409
Jul 7, 2026 $ 0.00321
-0.10%
$ 3.21 million $ 113,247
Jul 6, 2026 $ 0.00321
+0.32%
$ 3.22 million $ 111,356
Jul 5, 2026 $ 0.0032
-0.13%
$ 3.21 million $ 103,697
Jul 4, 2026 $ 0.00321
+0.12%
$ 3.21 million $ 124,549
Jul 3, 2026 $ 0.0032
-0.30%
$ 3.21 million $ 130,502
Jul 2, 2026 $ 0.00321
+0.17%
$ 3.21 million $ 117,436
Jul 1, 2026 $ 0.00321
-1.46%
$ 3.21 million $ 126,035
Jun 30, 2026 $ 0.00326
-0.55%
$ 3.26 million $ 131,622
Jun 29, 2026 $ 0.00327
-0.60%
$ 3.27 million $ 128,364
Jun 28, 2026 $ 0.00329
-0.84%
$ 3.29 million $ 127,216
Jun 27, 2026 $ 0.00332
-0.18%
$ 3.32 million $ 118,208
Jun 26, 2026 $ 0.00333
+0.00%
$ 3.33 million $ 113,732
Jun 25, 2026 $ 0.00333
+0.14%
$ 3.33 million $ 114,405
Download