MASSA Historical Data

MAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
-0.15%
$ 3.71 million $ 140,782
Yesterday $ 0.00363
-7.77%
$ 3.63 million $ 148,638
May 11, 2026 $ 0.00394
+1.06%
$ 3.94 million $ 130,299
May 10, 2026 $ 0.00389
+3.22%
$ 3.89 million $ 132,900
May 9, 2026 $ 0.00377
-0.19%
$ 3.77 million $ 131,145
May 8, 2026 $ 0.00378
+1.69%
$ 3.78 million $ 136,068
May 7, 2026 $ 0.00372
-3.84%
$ 3.72 million $ 147,975
May 6, 2026 $ 0.00387
-1.53%
$ 3.87 million $ 135,804
May 5, 2026 $ 0.00393
+0.51%
$ 3.93 million $ 135,789
May 4, 2026 $ 0.00391
-0.87%
$ 3.91 million $ 133,651
May 3, 2026 $ 0.00394
-1.64%
$ 3.94 million $ 146,977
May 2, 2026 $ 0.00401
+2.31%
$ 4.01 million $ 123,202
May 1, 2026 $ 0.00392
+0.64%
$ 3.92 million $ 135,751
Apr 30, 2026 $ 0.00389
-0.14%
$ 3.9 million $ 134,359
Apr 29, 2026 $ 0.0039
-0.10%
$ 3.91 million $ 130,051
Apr 28, 2026 $ 0.0039
-1.51%
$ 3.89 million $ 139,247
Apr 27, 2026 $ 0.00396
+0.22%
$ 3.96 million $ 132,881
Apr 26, 2026 $ 0.00396
+6.66%
$ 3.96 million $ 142,107
Apr 25, 2026 $ 0.00371
+1.22%
$ 3.71 million $ 135,180
Apr 24, 2026 $ 0.00366
-3.21%
$ 3.65 million $ 133,490
Apr 23, 2026 $ 0.00379
+0.57%
$ 3.79 million $ 136,132
Apr 22, 2026 $ 0.00376
+3.25%
$ 3.76 million $ 135,578
Apr 21, 2026 $ 0.00365
+1.27%
$ 3.64 million $ 136,527
Apr 20, 2026 $ 0.0036
-4.86%
$ 3.6 million $ 116,445
Apr 19, 2026 $ 0.00378
-1.97%
$ 3.77 million $ 132,746
Apr 18, 2026 $ 0.00386
-0.66%
$ 3.86 million $ 141,812
Apr 17, 2026 $ 0.00389
-4.72%
$ 3.89 million $ 142,688
Apr 16, 2026 $ 0.00408
-1.32%
$ 4.08 million $ 141,109
Apr 15, 2026 $ 0.00413
+2.54%
$ 4.14 million $ 118,005
Apr 14, 2026 $ 0.00403
+0.79%
$ 4.02 million $ 134,889
Apr 13, 2026 $ 0.004
-0.72%
$ 3.99 million $ 134,079
Apr 12, 2026 $ 0.00403
+2.74%
$ 4.03 million $ 131,553
Apr 11, 2026 $ 0.00392
+0.41%
$ 3.92 million $ 136,789
Apr 10, 2026 $ 0.0039
-6.38%
$ 3.9 million $ 143,517
Apr 9, 2026 $ 0.00417
+2.08%
$ 4.16 million $ 149,749
Apr 8, 2026 $ 0.00408
+2.12%
$ 4.08 million $ 121,063
Apr 7, 2026 $ 0.00401
+0.39%
$ 4.01 million $ 139,841
Apr 6, 2026 $ 0.00399
+2.05%
$ 3.99 million $ 134,299
Apr 5, 2026 $ 0.00391
+0.63%
$ 3.91 million $ 149,215
Apr 4, 2026 $ 0.00389
+0.92%
$ 3.89 million $ 133,774
Apr 3, 2026 $ 0.00385
+1.01%
$ 3.85 million $ 137,514
Apr 2, 2026 $ 0.00382
-2.55%
$ 3.82 million $ 145,628
Apr 1, 2026 $ 0.00392
+0.26%
$ 3.92 million $ 137,955
Mar 31, 2026 $ 0.00391
+2.24%
$ 3.91 million $ 133,618
Mar 30, 2026 $ 0.00383
-0.20%
$ 3.83 million $ 132,135
Mar 29, 2026 $ 0.00383
+4.30%
$ 3.83 million $ 130,459
Mar 28, 2026 $ 0.00368
+0.98%
$ 3.68 million $ 138,514
Mar 27, 2026 $ 0.00364
+2.25%
$ 3.64 million $ 149,150
Mar 26, 2026 $ 0.00356
-2.57%
$ 3.56 million $ 167,864
Mar 25, 2026 $ 0.00365
-16.90%
$ 3.65 million $ 207,630
Download