MASSA Historical Data

MAS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00532
+0.25%
$ 5.32 million $ 114,356
Oct 2, 5 AM $ 0.00531
+0.75%
$ 5.31 million $ 112,112
Oct 2, 4 AM $ 0.00527
-0.38%
$ 5.27 million $ 111,629
Oct 2, 3 AM $ 0.00528
+0.00%
$ 5.29 million $ 111,546
Oct 2, 2 AM $ 0.00528
+0.07%
$ 5.28 million $ 111,651
Oct 2, 1 AM $ 0.00528
-0.12%
$ 5.28 million $ 112,408
Oct 2, 12 AM $ 0.00529
+0.45%
$ 5.29 million $ 112,068
Oct 1, 11 PM $ 0.00527
+0.45%
$ 5.27 million $ 112,169
Oct 1, 10 PM $ 0.00525
+0.31%
$ 5.24 million $ 114,555
Oct 1, 9 PM $ 0.00523
-0.26%
$ 5.23 million $ 115,294
Oct 1, 8 PM $ 0.00525
+0.51%
$ 5.25 million $ 115,403
Oct 1, 7 PM $ 0.00522
+0.52%
$ 5.23 million $ 115,416
Oct 1, 6 PM $ 0.0052
-0.09%
$ 5.2 million $ 114,679
Oct 1, 5 PM $ 0.0052
-1.87%
$ 5.2 million $ 113,889
Oct 1, 4 PM $ 0.0053
+0.26%
$ 5.3 million $ 110,185
Oct 1, 3 PM $ 0.00529
+0.43%
$ 5.29 million $ 110,327
Oct 1, 2 PM $ 0.00526
+0.24%
$ 5.27 million $ 109,699
Oct 1, 1 PM $ 0.00525
-0.17%
$ 5.25 million $ 109,912
Oct 1, 12 PM $ 0.00525
-0.31%
$ 5.26 million $ 111,811
Oct 1, 11 AM $ 0.00526
-0.36%
$ 5.27 million $ 111,582
Oct 1, 10 AM $ 0.00528
+0.24%
$ 5.29 million $ 111,941
Oct 1, 9 AM $ 0.00527
-0.32%
$ 5.27 million $ 120,082
Oct 1, 8 AM $ 0.00528
-0.07%
$ 5.27 million $ 124,017
Oct 1, 7 AM $ 0.00528
+0.38%
$ 5.28 million $ 123,121
Oct 1, 6 AM $ 0.00526
+0.38%
$ 5.26 million $ 123,181
Oct 1, 5 AM $ 0.00524
+0.25%
$ 5.25 million $ 123,012
Oct 1, 4 AM $ 0.00523
-0.88%
$ 5.23 million $ 124,896
Oct 1, 3 AM $ 0.00527
-0.13%
$ 5.27 million $ 127,098
Oct 1, 2 AM $ 0.00528
-0.63%
$ 5.32 million $ 125,639
Oct 1, 1 AM $ 0.00532
+0.13%
$ 5.32 million $ 125,551
Oct 1, 12 AM $ 0.00531
+0.06%
$ 5.3 million $ 134,148
Download