MASSA Historical Data

MAS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00442
+1.11%
$ 4.42 million $ 315,311
Oct 12, 5 PM $ 0.00437
-1.01%
$ 4.37 million $ 300,566
Oct 12, 4 PM $ 0.00441
+3.56%
$ 4.42 million $ 298,910
Oct 12, 3 PM $ 0.00426
-0.84%
$ 4.27 million $ 289,712
Oct 12, 2 PM $ 0.0043
-0.88%
$ 4.28 million $ 290,005
Oct 12, 1 PM $ 0.00434
-0.33%
$ 4.33 million $ 288,877
Oct 12, 12 PM $ 0.00435
+0.04%
$ 4.36 million $ 288,916
Oct 12, 11 AM $ 0.00435
-1.55%
$ 4.35 million $ 287,161
Oct 12, 10 AM $ 0.00442
+1.02%
$ 4.42 million $ 288,292
Oct 12, 9 AM $ 0.00437
-1.58%
$ 4.37 million $ 308,267
Oct 12, 8 AM $ 0.00444
-0.85%
$ 4.43 million $ 356,657
Oct 12, 7 AM $ 0.00448
+2.03%
$ 4.49 million $ 399,890
Oct 12, 6 AM $ 0.00439
-2.82%
$ 4.4 million $ 401,922
Oct 12, 5 AM $ 0.00452
-0.50%
$ 4.51 million $ 406,033
Oct 12, 4 AM $ 0.00455
-1.09%
$ 4.56 million $ 422,620
Oct 12, 3 AM $ 0.0046
+0.44%
$ 4.6 million $ 429,904
Oct 12, 2 AM $ 0.00457
-0.70%
$ 4.57 million $ 434,720
Oct 12, 1 AM $ 0.00462
-0.22%
$ 4.61 million $ 447,008
Oct 12, 12 AM $ 0.00463
-0.68%
$ 4.62 million $ 486,634
Oct 11, 11 PM $ 0.00466
-0.61%
$ 4.66 million $ 502,764
Oct 11, 10 PM $ 0.00469
-0.34%
$ 4.69 million $ 507,768
Oct 11, 9 PM $ 0.0047
-1.62%
$ 4.7 million $ 495,873
Oct 11, 8 PM $ 0.00478
-0.15%
$ 4.78 million $ 508,268
Oct 11, 7 PM $ 0.00478
-1.18%
$ 4.78 million $ 510,418
Oct 11, 6 PM $ 0.00483
-1.19%
$ 4.83 million $ 511,412
Oct 11, 5 PM $ 0.0049
-0.05%
$ 4.9 million $ 508,886
Oct 11, 4 PM $ 0.0049
-0.76%
$ 4.9 million $ 508,565
Oct 11, 3 PM $ 0.00494
-1.59%
$ 4.94 million $ 505,499
Oct 11, 2 PM $ 0.00501
-0.84%
$ 5.01 million $ 500,920
Oct 11, 1 PM $ 0.00505
-1.07%
$ 5.05 million $ 494,118
Oct 11, 12 PM $ 0.00511
-2.68%
$ 5.11 million $ 496,659
Oct 11, 11 AM $ 0.00525
+3.86%
$ 5.24 million $ 527,485
Oct 11, 10 AM $ 0.00505
-3.95%
$ 5.05 million $ 526,269
Oct 11, 9 AM $ 0.00526
-4.41%
$ 5.27 million $ 377,078
Oct 11, 8 AM $ 0.0055
+15.96%
$ 5.51 million $ 347,677
Oct 11, 7 AM $ 0.00474
-2.90%
$ 4.75 million $ 392,301
Oct 11, 6 AM $ 0.00488
-5.12%
$ 4.88 million $ 395,445
Oct 11, 5 AM $ 0.00515
+6.26%
$ 5.15 million $ 390,009
Oct 11, 4 AM $ 0.00485
+3.55%
$ 4.84 million $ 377,399
Oct 11, 3 AM $ 0.00468
+7.05%
$ 4.78 million $ 371,753
Oct 11, 2 AM $ 0.00437
-1.99%
$ 4.4 million $ 362,270
Oct 11, 1 AM $ 0.00446
-12.44%
$ 4.49 million $ 356,891
Oct 11, 12 AM $ 0.00509
+4.55%
$ 5.09 million $ 317,211
Oct 10, 11 PM $ 0.00487
-14.89%
$ 4.87 million $ 303,772
Oct 10, 10 PM $ 0.00573
+5.16%
$ 5.75 million $ 254,398
Oct 10, 9 PM $ 0.00545
-12.44%
$ 5.48 million $ 294,563
Oct 10, 8 PM $ 0.00622
-1.38%
$ 6.27 million $ 279,937
Oct 10, 7 PM $ 0.0063
+8.25%
$ 6.3 million $ 260,019
Oct 10, 6 PM $ 0.00582
-0.68%
$ 5.82 million $ 287,669
Oct 10, 5 PM $ 0.00586
-5.18%
$ 5.8 million $ 337,773