MASSA Historical Data

MAS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00582
-0.68%
$ 5.82 million $ 287,669
Oct 10, 5 PM $ 0.00586
-5.18%
$ 5.8 million $ 337,773
Oct 10, 4 PM $ 0.00624
-3.93%
$ 6.29 million $ 302,152
Oct 10, 3 PM $ 0.00649
+1.91%
$ 6.53 million $ 349,379
Oct 10, 2 PM $ 0.00637
-0.58%
$ 6.37 million $ 351,561
Oct 10, 1 PM $ 0.00641
-1.83%
$ 6.41 million $ 393,920
Oct 10, 12 PM $ 0.00653
-10.67%
$ 6.41 million $ 420,971
Oct 10, 11 AM $ 0.00751
-7.02%
$ 7.68 million $ 390,067
Oct 10, 10 AM $ 0.00808
+1.53%
$ 8.08 million $ 461,897
Oct 10, 9 AM $ 0.00796
-1.15%
$ 7.96 million $ 523,830
Oct 10, 8 AM $ 0.00805
-2.09%
$ 8.08 million $ 712,939
Oct 10, 7 AM $ 0.00822
+3.74%
$ 8.28 million $ 697,278
Oct 10, 6 AM $ 0.00792
+0.96%
$ 7.9 million $ 777,698
Oct 10, 5 AM $ 0.00785
-2.83%
$ 7.85 million $ 872,975
Oct 10, 4 AM $ 0.00808
-0.46%
$ 8.15 million $ 926,726
Oct 10, 3 AM $ 0.00811
+0.83%
$ 8.07 million $ 959,223
Oct 10, 2 AM $ 0.00805
-1.69%
$ 8.05 million $ 1.01 million
Oct 10, 1 AM $ 0.00819
+4.67%
$ 8.24 million $ 1.06 million
Oct 10, 12 AM $ 0.00782
-6.42%
$ 7.82 million $ 1.06 million
Oct 9, 11 PM $ 0.00836
+4.81%
$ 8.33 million $ 1.12 million
Oct 9, 10 PM $ 0.00797
-5.11%
$ 7.97 million $ 1.17 million
Oct 9, 9 PM $ 0.0084
+0.79%
$ 8.4 million $ 1.21 million
Oct 9, 8 PM $ 0.00834
-6.82%
$ 8.34 million $ 1.23 million
Oct 9, 7 PM $ 0.00894
+4.00%
$ 8.83 million $ 1.22 million
Oct 9, 6 PM $ 0.0086
+4.41%
$ 8.71 million $ 1.21 million
Oct 9, 5 PM $ 0.00824
-2.39%
$ 8.29 million $ 1.25 million
Oct 9, 4 PM $ 0.00844
+4.98%
$ 8.46 million $ 1.36 million
Oct 9, 3 PM $ 0.00804
-4.96%
$ 8.1 million $ 1.48 million
Oct 9, 2 PM $ 0.00831
-1.55%
$ 8.31 million $ 1.72 million
Oct 9, 1 PM $ 0.00865
-6.31%
$ 8.49 million $ 2.05 million
Oct 9, 12 PM $ 0.00923
+0.92%
$ 9.3 million $ 2.35 million
Oct 9, 11 AM $ 0.00915
-10.76%
$ 9.17 million $ 2.92 million
Oct 9, 10 AM $ 0.00992
+0.80%
$ 9.92 million $ 2.79 million
Oct 9, 9 AM $ 0.0102
+13.84%
$ 10.2 million $ 2.78 million
Oct 9, 8 AM $ 0.0089
+0.00%
$ 8.66 million $ 94,530
Oct 9, 7 AM $ 0.00866
-0.35%
$ 8.66 million $ 100,943
Oct 9, 6 AM $ 0.00867
-2.03%
$ 8.67 million $ 109,983
Oct 9, 5 AM $ 0.00889
+7.11%
$ 8.89 million $ 119,778
Oct 9, 4 AM $ 0.0083
+0.00%
$ 8.3 million $ 129,895
Oct 9, 3 AM $ 0.0083
-2.35%
$ 8.3 million $ 132,217
Oct 9, 2 AM $ 0.00802
+6.93%
$ 8.02 million $ 137,201
Oct 9, 1 AM $ 0.0075
+0.27%
$ 7.5 million $ 142,120
Oct 9, 12 AM $ 0.00748
-2.09%
$ 7.48 million $ 145,076
Oct 8, 11 PM $ 0.00758
+8.91%
$ 7.58 million $ 147,897
Oct 8, 10 PM $ 0.00696
+1.46%
$ 6.96 million $ 150,160
Oct 8, 9 PM $ 0.00686
-10.44%
$ 6.86 million $ 152,608
Oct 8, 8 PM $ 0.00766
-3.65%
$ 7.66 million $ 149,459
Oct 8, 6 PM $ 0.00761
+0.00%
$ 7.61 million $ 151,590
Oct 8, 12 PM $ 0.00542
+4.44%
$ 5.42 million $ 120,845
Oct 8, 10 AM $ 0.00523
+16.62%
$ 5.23 million $ 292,628