MASSA Historical Data

MAS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00523
+16.62%
$ 5.23 million $ 292,628
Oct 8, 9 AM $ 0.00449
+0.00%
$ 4.48 million $ 271,042
Oct 8, 8 AM $ 0.00449
+4.19%
$ 4.44 million $ 267,806
Oct 8, 7 AM $ 0.00431
-6.59%
$ 4.31 million $ 142,876
Oct 8, 6 AM $ 0.00461
+6.81%
$ 4.61 million $ 221,822
Oct 8, 5 AM $ 0.00431
+1.03%
$ 4.31 million $ 124,301
Oct 8, 4 AM $ 0.00427
-0.14%
$ 4.27 million $ 186,846
Oct 8, 3 AM $ 0.00427
+2.45%
$ 4.28 million $ 186,365
Oct 8, 2 AM $ 0.00417
-3.47%
$ 4.17 million $ 120,322
Oct 8, 1 AM $ 0.00431
+3.11%
$ 4.3 million $ 120,314
Oct 8, 12 AM $ 0.00418
-2.66%
$ 4.18 million $ 117,250
Oct 7, 11 PM $ 0.00429
+0.25%
$ 4.29 million $ 168,540
Oct 7, 10 PM $ 0.00428
-0.72%
$ 4.28 million $ 164,970
Oct 7, 9 PM $ 0.0043
+1.20%
$ 4.3 million $ 161,439
Oct 7, 8 PM $ 0.00426
+1.21%
$ 4.26 million $ 157,986
Oct 7, 7 PM $ 0.0042
+5.16%
$ 4.2 million $ 153,312
Oct 7, 6 PM $ 0.00399
-1.75%
$ 4 million $ 105,208
Oct 7, 5 PM $ 0.00405
+6.69%
$ 4.05 million $ 160,110
Oct 7, 4 PM $ 0.0038
+3.22%
$ 3.8 million $ 156,052
Oct 7, 3 PM $ 0.00369
-5.42%
$ 3.67 million $ 146,786
Oct 7, 2 PM $ 0.0039
-0.58%
$ 3.9 million $ 151,384
Oct 7, 1 PM $ 0.00393
-4.44%
$ 3.94 million $ 147,984
Oct 7, 12 PM $ 0.00411
-0.77%
$ 4.11 million $ 145,219
Oct 7, 11 AM $ 0.00414
+0.97%
$ 4.14 million $ 151,060
Oct 7, 10 AM $ 0.0041
-1.21%
$ 4.1 million $ 156,424
Oct 7, 9 AM $ 0.00415
-0.84%
$ 4.15 million $ 161,009
Oct 7, 8 AM $ 0.00418
-0.65%
$ 4.18 million $ 160,577
Oct 7, 7 AM $ 0.00421
-0.12%
$ 4.21 million $ 164,922
Oct 7, 6 AM $ 0.00421
+1.32%
$ 4.26 million $ 167,726
Oct 7, 5 AM $ 0.00416
-0.60%
$ 4.16 million $ 169,557
Oct 7, 4 AM $ 0.00421
+1.45%
$ 4.21 million $ 170,215
Oct 7, 3 AM $ 0.00415
+1.22%
$ 4.15 million $ 169,757
Oct 7, 2 AM $ 0.00412
+1.91%
$ 4.12 million $ 170,382
Oct 7, 1 AM $ 0.00405
+0.18%
$ 4.05 million $ 168,588
Oct 7, 12 AM $ 0.00404
-0.92%
$ 4.04 million $ 169,554
Oct 6, 11 PM $ 0.00407
+0.93%
$ 4.07 million $ 170,668
Oct 6, 10 PM $ 0.00403
-0.73%
$ 4.03 million $ 169,819
Oct 6, 9 PM $ 0.00406
-0.32%
$ 4.06 million $ 172,421
Oct 6, 8 PM $ 0.00408
-1.50%
$ 4.08 million $ 170,306
Oct 6, 7 PM $ 0.00414
-2.02%
$ 4.14 million $ 171,144
Oct 6, 6 PM $ 0.00423
+3.63%
$ 4.23 million $ 170,174
Oct 6, 5 PM $ 0.00408
+0.30%
$ 4.08 million $ 161,630
Oct 6, 4 PM $ 0.00407
+0.43%
$ 4.07 million $ 170,716
Oct 6, 3 PM $ 0.00405
-4.59%
$ 4.05 million $ 174,591
Oct 6, 2 PM $ 0.00424
-0.41%
$ 4.24 million $ 169,950
Oct 6, 1 PM $ 0.00426
+3.77%
$ 4.26 million $ 186,804
Oct 6, 12 PM $ 0.00411
-1.28%
$ 4.11 million $ 186,878
Oct 6, 11 AM $ 0.00415
+1.51%
$ 4.15 million $ 208,287
Oct 6, 10 AM $ 0.00409
-1.72%
$ 4.09 million $ 223,369
Oct 6, 9 AM $ 0.00416
-5.16%
$ 4.17 million $ 222,839