MASSA Historical Data

MAS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00416
-5.16%
$ 4.17 million $ 222,839
Oct 6, 8 AM $ 0.00439
+2.24%
$ 4.39 million $ 317,382
Oct 6, 7 AM $ 0.0043
-1.13%
$ 4.3 million $ 325,901
Oct 6, 6 AM $ 0.00435
+0.75%
$ 4.35 million $ 327,576
Oct 6, 5 AM $ 0.00431
-1.10%
$ 4.31 million $ 367,918
Oct 6, 4 AM $ 0.00435
+1.09%
$ 4.35 million $ 430,814
Oct 6, 3 AM $ 0.00429
-4.70%
$ 4.3 million $ 438,754
Oct 6, 2 AM $ 0.0045
+0.64%
$ 4.52 million $ 439,059
Oct 6, 1 AM $ 0.00448
-1.43%
$ 4.48 million $ 444,631
Oct 6, 12 AM $ 0.00454
+0.75%
$ 4.54 million $ 451,371
Oct 5, 11 PM $ 0.00451
+1.55%
$ 4.51 million $ 452,082
Oct 5, 10 PM $ 0.00444
+0.22%
$ 4.44 million $ 462,587
Oct 5, 9 PM $ 0.00443
+1.70%
$ 4.42 million $ 479,598
Oct 5, 8 PM $ 0.00436
-0.43%
$ 4.36 million $ 489,810
Oct 5, 7 PM $ 0.00438
+0.26%
$ 4.38 million $ 499,591
Oct 5, 6 PM $ 0.00436
-3.20%
$ 4.36 million $ 504,229
Oct 5, 5 PM $ 0.00451
+4.54%
$ 4.51 million $ 508,205
Oct 5, 4 PM $ 0.00431
-4.85%
$ 4.39 million $ 502,230
Oct 5, 3 PM $ 0.00453
-2.25%
$ 4.53 million $ 509,677
Oct 5, 2 PM $ 0.00463
-3.45%
$ 4.63 million $ 553,259
Oct 5, 1 PM $ 0.00479
-0.30%
$ 4.79 million $ 562,053
Oct 5, 12 PM $ 0.0048
-0.35%
$ 4.8 million $ 573,995
Oct 5, 11 AM $ 0.00482
+2.15%
$ 4.82 million $ 587,152
Oct 5, 10 AM $ 0.00472
+0.86%
$ 4.72 million $ 557,042
Oct 5, 9 AM $ 0.00468
+3.77%
$ 4.66 million $ 568,269
Oct 5, 8 AM $ 0.00451
-2.10%
$ 4.51 million $ 476,861
Oct 5, 7 AM $ 0.00465
-1.16%
$ 4.69 million $ 479,110
Oct 5, 6 AM $ 0.00475
-4.94%
$ 4.76 million $ 480,145
Oct 5, 5 AM $ 0.00499
+10.63%
$ 4.99 million $ 443,987
Oct 5, 4 AM $ 0.00453
+4.35%
$ 4.56 million $ 458,218
Oct 5, 3 AM $ 0.00434
-0.44%
$ 4.34 million $ 513,805
Oct 5, 2 AM $ 0.00435
-3.53%
$ 4.34 million $ 556,147
Oct 5, 1 AM $ 0.00453
-1.31%
$ 4.52 million $ 688,340
Oct 5, 12 AM $ 0.00459
+0.36%
$ 4.58 million $ 774,952
Oct 4, 11 PM $ 0.00457
-5.20%
$ 4.57 million $ 801,957
Oct 4, 10 PM $ 0.00482
+6.78%
$ 4.83 million $ 795,028
Oct 4, 9 PM $ 0.00452
+2.43%
$ 4.52 million $ 778,379
Oct 4, 8 PM $ 0.00441
+1.00%
$ 4.41 million $ 774,364
Oct 4, 7 PM $ 0.00437
+2.95%
$ 4.37 million $ 776,827
Oct 4, 6 PM $ 0.00424
-3.91%
$ 4.24 million $ 778,315
Oct 4, 5 PM $ 0.00442
-3.68%
$ 4.43 million $ 775,359
Oct 4, 4 PM $ 0.00459
-4.31%
$ 4.58 million $ 798,759
Oct 4, 3 PM $ 0.00479
-7.11%
$ 4.78 million $ 924,224
Oct 4, 2 PM $ 0.00515
+9.56%
$ 5.12 million $ 1.26 million
Oct 4, 1 PM $ 0.0047
-6.61%
$ 4.69 million $ 914,734
Oct 4, 12 PM $ 0.00504
-2.53%
$ 5.04 million $ 1.25 million
Oct 4, 11 AM $ 0.00517
-5.69%
$ 5.18 million $ 1.24 million
Oct 4, 10 AM $ 0.00551
-4.89%
$ 5.51 million $ 1.23 million
Oct 4, 9 AM $ 0.0058
-2.05%
$ 5.8 million $ 1.22 million
Oct 4, 8 AM $ 0.00592
-7.66%
$ 5.92 million $ 1.21 million