OnethingCoin Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0474
-0.28%
$ -- $ 531,669
Sep 30 $ 0.0476
-1.35%
$ -- $ 1.43 million
Sep 23 $ 0.0483
-3.49%
$ -- $ 1.3 million
Sep 16 $ 0.05
-0.28%
$ -- $ 1.46 million
Sep 9 $ 0.0501
-2.39%
$ -- $ 1.37 million
Sep 2 $ 0.0514
-6.43%
$ -- $ 1.47 million
Aug 26 $ 0.0551
-8.53%
$ -- $ 1.79 million
Aug 19 $ 0.0602
-2.28%
$ -- $ 1.95 million
Aug 12 $ 0.0616
-6.92%
$ -- $ 2.22 million
Aug 5 $ 0.0661
-12.57%
$ -- $ 1.59 million
Jul 29 $ 0.0757
-11.01%
$ -- $ 828,141
Jul 22 $ 0.085
-0.31%
$ -- $ 780,127
Jul 15 $ 0.0853
+3.01%
$ -- $ 420,305
Jul 8 $ 0.0828
-5.81%
$ -- $ 930,174
Jul 1 $ 0.0879
+5.60%
$ -- $ 810,635
Jun 24 $ 0.0832
-6.04%
$ -- $ 874,340
Jun 17 $ 0.0886
-10.62%
$ -- $ 810,898
Jun 10 $ 0.0991
+45.32%
$ -- $ 808,367
Jun 3 $ 0.0682
-41.15%
$ -- $ 886,708
May 27 $ 0.116
+104.10%
$ -- $ 892,245
May 20 $ 0.0568
+12.03%
$ -- $ 493,834
May 13 $ 0.0507
+47.15%
$ -- $ 351,781
May 6 $ 0.0344
-20.05%
$ -- $ 397,378
Apr 29 $ 0.0431
-0.38%
$ -- $ 417,598
Apr 22 $ 0.0431
-12.92%
$ -- $ 419,059
Apr 15 $ 0.0495
-1.11%
$ -- $ 630,558
Apr 8 $ 0.0501
+5.15%
$ -- $ 580,204
Apr 1 $ 0.0476
-11.99%
$ -- $ 608,166
Mar 25 $ 0.0541
-2.89%
$ -- $ 534,151
Mar 18 $ 0.0557
+2.51%
$ -- $ 745,426
Mar 11 $ 0.0543
-5.99%
$ -- $ 371,601
Mar 4 $ 0.0578
+9.92%
$ -- $ 567,928
Feb 25 $ 0.0526
+8.46%
$ -- $ 603,643
Feb 18 $ 0.0485
-11.83%
$ -- $ 696,365
Feb 11 $ 0.055
-3.86%
$ -- $ 733,415
Feb 4 $ 0.0572
-0.34%
$ -- $ 812,501
Jan 28 $ 0.0574
+0.40%
$ -- $ 767,322
Download