OnethingCoin Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 0.0474
-0.26%
$ -- $ 256,067
Oct 7, 2019 $ 0.0475
-0.01%
$ -- $ 275,602
Oct 6, 2019 $ 0.0476
-6.26%
$ -- $ 304,532
Oct 5, 2019 $ 0.0508
+4.22%
$ -- $ 101,844
Oct 4, 2019 $ 0.0489
-1.11%
$ -- $ 123,902
Oct 3, 2019 $ 0.0495
+0.86%
$ -- $ 163,190
Oct 2, 2019 $ 0.049
+0.52%
$ -- $ 204,123
Oct 1, 2019 $ 0.0488
-2.48%
$ -- $ 227,502
Sep 30, 2019 $ 0.05
+3.68%
$ -- $ 301,272
Sep 29, 2019 $ 0.0483
-6.46%
$ -- $ 148,346
Sep 28, 2019 $ 0.0516
+2.35%
$ -- $ 150,548
Sep 27, 2019 $ 0.0504
+0.21%
$ -- $ 181,814
Sep 26, 2019 $ 0.0503
+3.57%
$ -- $ 214,676
Sep 25, 2019 $ 0.0485
-0.80%
$ -- $ 237,393
Sep 24, 2019 $ 0.0484
-5.97%
$ -- $ 244,194
Sep 23, 2019 $ 0.0515
+2.96%
$ -- $ 122,778
Sep 22, 2019 $ 0.05
-5.62%
$ -- $ 146,303
Sep 21, 2019 $ 0.053
+2.99%
$ -- $ 181,833
Sep 20, 2019 $ 0.0514
+0.33%
$ -- $ 196,156
Sep 19, 2019 $ 0.0513
-0.66%
$ -- $ 210,323
Sep 18, 2019 $ 0.0516
-3.90%
$ -- $ 264,818
Sep 17, 2019 $ 0.0537
+4.54%
$ -- $ 292,741
Sep 16, 2019 $ 0.0514
+2.52%
$ -- $ 170,305
Sep 15, 2019 $ 0.0501
-0.98%
$ -- $ 198,895
Sep 14, 2019 $ 0.0506
+3.59%
$ -- $ 215,129
Sep 13, 2019 $ 0.0489
-3.59%
$ -- $ 305,834
Sep 12, 2019 $ 0.0507
-0.34%
$ -- $ 267,921
Sep 11, 2019 $ 0.0508
+1.03%
$ -- $ 80,287
Sep 10, 2019 $ 0.0503
-2.99%
$ -- $ 133,174
Sep 9, 2019 $ 0.0518
+0.79%
$ -- $ 173,525
Sep 8, 2019 $ 0.0514
+0.66%
$ -- $ 203,086
Sep 7, 2019 $ 0.051
-0.99%
$ -- $ 208,510
Sep 6, 2019 $ 0.0516
-1.58%
$ -- $ 279,968
Sep 5, 2019 $ 0.0524
+1.25%
$ -- $ 306,982
Sep 4, 2019 $ 0.0516
+4.58%
$ -- $ 202,630
Sep 3, 2019 $ 0.0494
-1.03%
$ -- $ 115,390
Sep 2, 2019 $ 0.0499
-9.13%
$ -- $ 157,348
Sep 1, 2019 $ 0.0551
+1.63%
$ -- $ 222,507
Aug 31, 2019 $ 0.0542
-1.56%
$ -- $ 226,602
Aug 30, 2019 $ 0.055
-1.84%
$ -- $ 242,458
Aug 29, 2019 $ 0.0561
+1.27%
$ -- $ 333,330
Aug 28, 2019 $ 0.0554
-1.98%
$ -- $ 311,218
Aug 27, 2019 $ 0.0565
-1.41%
$ -- $ 273,883
Aug 26, 2019 $ 0.0571
-5.13%
$ -- $ 176,252
Aug 25, 2019 $ 0.0602
+0.49%
$ -- $ 285,002
Aug 24, 2019 $ 0.0599
-5.96%
$ -- $ 269,553
Aug 23, 2019 $ 0.0637
+0.70%
$ -- $ 277,901
Aug 22, 2019 $ 0.0632
-1.23%
$ -- $ 294,676
Aug 21, 2019 $ 0.0641
-0.74%
$ -- $ 277,405
Download