OnethingCoin Historical Data

WKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0646
-0.46%
$ -- $ 262,523
Aug 19, 2019 $ 0.0645
+4.76%
$ -- $ 286,593
Aug 18, 2019 $ 0.0616
-10.58%
$ -- $ 283,630
Aug 17, 2019 $ 0.0688
-1.45%
$ -- $ 310,516
Aug 16, 2019 $ 0.0695
+2.60%
$ -- $ 342,518
Aug 15, 2019 $ 0.0674
-0.32%
$ -- $ 338,265
Aug 14, 2019 $ 0.0674
+1.45%
$ -- $ 286,878
Aug 13, 2019 $ 0.0665
-3.00%
$ -- $ 313,973
Aug 12, 2019 $ 0.0686
+3.68%
$ -- $ 339,322
Aug 11, 2019 $ 0.0661
+0.11%
$ -- $ 327,400
Aug 10, 2019 $ 0.0661
+1.79%
$ -- $ 339,020
Aug 9, 2019 $ 0.0651
+2.96%
$ -- $ 383,338
Aug 8, 2019 $ 0.0633
-9.60%
$ -- $ 273,746
Aug 7, 2019 $ 0.07
-1.84%
$ -- $ 65,910
Aug 6, 2019 $ 0.0714
-2.29%
$ -- $ 86,571
Aug 5, 2019 $ 0.073
-3.48%
$ -- $ 118,472
Aug 4, 2019 $ 0.0757
-1.33%
$ -- $ 122,909
Aug 3, 2019 $ 0.0767
+0.82%
$ -- $ 122,046
Aug 2, 2019 $ 0.0761
-7.38%
$ -- $ 122,104
Aug 1, 2019 $ 0.0821
+6.90%
$ -- $ 124,033
Jul 31, 2019 $ 0.0768
+3.95%
$ -- $ 113,070
Jul 30, 2019 $ 0.0739
-8.02%
$ -- $ 107,414
Jul 29, 2019 $ 0.0803
-5.51%
$ -- $ 116,566
Jul 28, 2019 $ 0.085
+1.42%
$ -- $ 158,712
Jul 27, 2019 $ 0.0838
-2.57%
$ -- $ 158,671
Jul 26, 2019 $ 0.0861
+0.23%
$ -- $ 189,697
Jul 25, 2019 $ 0.0859
-1.49%
$ -- $ 134,270
Jul 24, 2019 $ 0.0871
+2.42%
$ -- $ 100,249
Jul 23, 2019 $ 0.0851
+3.17%
$ -- $ 30,162
Jul 22, 2019 $ 0.0825
-3.30%
$ -- $ 8,365
Jul 21, 2019 $ 0.0853
-3.45%
$ -- $ 8,986
Jul 20, 2019 $ 0.0883
+1.60%
$ -- $ 8,790
Jul 19, 2019 $ 0.0869
-2.71%
$ -- $ 2,894
Jul 18, 2019 $ 0.0893
+0.20%
$ -- $ 121,984
Jul 17, 2019 $ 0.0892
+3.63%
$ -- $ 58,899
Jul 16, 2019 $ 0.086
-5.89%
$ -- $ 83,744
Jul 15, 2019 $ 0.0914
+10.41%
$ -- $ 135,007
Jul 14, 2019 $ 0.0828
-8.34%
$ -- $ 146,869
Jul 13, 2019 $ 0.0903
+2.51%
$ -- $ 157,811
Jul 12, 2019 $ 0.0881
+1.57%
$ -- $ 126,340
Jul 11, 2019 $ 0.0868
-0.71%
$ -- $ 141,884
Jul 10, 2019 $ 0.0874
-0.91%
$ -- $ 113,866
Jul 9, 2019 $ 0.0882
+0.70%
$ -- $ 120,866
Jul 8, 2019 $ 0.0876
-0.39%
$ -- $ 122,537
Jul 7, 2019 $ 0.0879
+2.31%
$ -- $ 126,332
Jul 6, 2019 $ 0.0859
-0.22%
$ -- $ 114,543
Jul 5, 2019 $ 0.0861
+1.91%
$ -- $ 110,538
Jul 4, 2019 $ 0.0845
-4.16%
$ -- $ 103,108
Jul 3, 2019 $ 0.0882
-3.84%
$ -- $ 121,546
Jul 2, 2019 $ 0.0917
+3.12%
$ -- $ 116,113