OnethingCoin Historical Data

WKC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.0889
+6.83%
$ -- $ 118,456
Jun 30, 2019 $ 0.0832
-4.04%
$ -- $ 121,736
Jun 29, 2019 $ 0.0867
-1.60%
$ -- $ 122,848
Jun 28, 2019 $ 0.0881
-1.23%
$ -- $ 131,529
Jun 27, 2019 $ 0.0892
-5.53%
$ -- $ 118,983
Jun 26, 2019 $ 0.0945
-2.57%
$ -- $ 121,522
Jun 25, 2019 $ 0.0969
+5.12%
$ -- $ 137,117
Jun 24, 2019 $ 0.0922
+4.11%
$ -- $ 120,604
Jun 23, 2019 $ 0.0886
+2.86%
$ -- $ 124,341
Jun 22, 2019 $ 0.0861
-3.00%
$ -- $ 128,446
Jun 21, 2019 $ 0.0888
-4.69%
$ -- $ 101,759
Jun 20, 2019 $ 0.0931
+0.22%
$ -- $ 105,745
Jun 19, 2019 $ 0.0929
-1.72%
$ -- $ 108,644
Jun 18, 2019 $ 0.0946
-4.96%
$ -- $ 123,884
Jun 17, 2019 $ 0.0995
+0.41%
$ -- $ 118,079
Jun 16, 2019 $ 0.0991
+4.04%
$ -- $ 118,626
Jun 15, 2019 $ 0.0953
+0.85%
$ -- $ 120,143
Jun 14, 2019 $ 0.0945
-15.63%
$ -- $ 124,508
Jun 13, 2019 $ 0.112
+19.93%
$ -- $ 128,119
Jun 12, 2019 $ 0.0934
+21.28%
$ -- $ 113,385
Jun 11, 2019 $ 0.077
+4.49%
$ -- $ 96,896
Jun 10, 2019 $ 0.0737
+8.02%
$ -- $ 106,691
Jun 9, 2019 $ 0.0682
-10.77%
$ -- $ 107,692
Jun 8, 2019 $ 0.0764
+3.89%
$ -- $ 132,107
Jun 7, 2019 $ 0.0736
+7.41%
$ -- $ 123,647
Jun 6, 2019 $ 0.0685
+4.12%
$ -- $ 112,305
Jun 5, 2019 $ 0.0658
-7.40%
$ -- $ 114,050
Jun 4, 2019 $ 0.071
-33.00%
$ -- $ 121,529
Jun 3, 2019 $ 0.106
-8.51%
$ -- $ 175,378
Jun 2, 2019 $ 0.116
+11.34%
$ -- $ 197,069
Jun 1, 2019 $ 0.104
+21.98%
$ -- $ 158,539
May 31, 2019 $ 0.0853
+22.04%
$ -- $ 133,331
May 30, 2019 $ 0.0699
+25.94%
$ -- $ 117,586
May 29, 2019 $ 0.0555
-1.36%
$ -- $ 95,007
May 28, 2019 $ 0.0563
-2.63%
$ -- $ 91,716
May 27, 2019 $ 0.0578
+1.82%
$ -- $ 98,996
May 26, 2019 $ 0.0568
+1.82%
$ -- $ 87,314
May 25, 2019 $ 0.0558
+0.75%
$ -- $ 83,297
May 24, 2019 $ 0.0553
+5.33%
$ -- $ 80,903
May 23, 2019 $ 0.0525
+4.38%
$ -- $ 73,241
May 22, 2019 $ 0.0503
+3.15%
$ -- $ 68,112
May 21, 2019 $ 0.0488
-3.09%
$ -- $ 44,509
May 20, 2019 $ 0.0504
-0.63%
$ -- $ 56,459
May 19, 2019 $ 0.0507
+10.73%
$ -- $ 52,564
May 18, 2019 $ 0.0458
+4.62%
$ -- $ 54,024
May 17, 2019 $ 0.0437
-0.38%
$ -- $ 49,851
May 16, 2019 $ 0.0439
-3.35%
$ -- $ 50,092
May 15, 2019 $ 0.0454
+12.80%
$ -- $ 50,206
May 14, 2019 $ 0.0403
-0.27%
$ -- $ 48,516
May 13, 2019 $ 0.0404
+17.30%
$ -- $ 46,528