Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOhaus Historical Data

HAUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.487
-11.86%
$486,887 $658,877
Oct 8, 2024 $0.493
+0.00%
$-- $109.16 million
Apr 25, 2023 $3.17
-0.37%
$3.17 million $8,605
Apr 24, 2023 $3.17
-0.25%
$3.17 million $8,636
Apr 21, 2023 $3.59
+0.00%
$-- $2,114
Apr 20, 2023 $3.59
-1.54%
$3.59 million $2,112
Apr 19, 2023 $3.64
-8.52%
$-- $2,062
Apr 18, 2023 $3.96
-2.03%
$3.96 million $2,214
Apr 13, 2023 $3.95
+3.96%
$-- $3,153
Apr 12, 2023 $3.8
-0.07%
$3.8 million $3,041
Apr 9, 2023 $3.85
+0.39%
$-- $12,198
Apr 8, 2023 $3.82
-0.50%
$3.82 million $12,149
Apr 7, 2023 $4.11
+0.57%
$-- $4,648
Apr 6, 2023 $4.09
-3.35%
$4.09 million $4,622
Apr 5, 2023 $4.22
-7.15%
$4.22 million $43,078
Apr 4, 2023 $4.97
-0.11%
$-- $2,857
Apr 3, 2023 $4.98
+10.98%
$4.98 million $44,166
Mar 30, 2023 $3.92
-0.71%
$3.92 million $7,776
Mar 29, 2023 $3.95
-0.55%
$3.95 million $7,828
Mar 28, 2023 $3.7
+1.71%
$3.7 million $2,068
Mar 27, 2023 $3.64
-10.46%
$3.64 million $2,034
Mar 26, 2023 $4.07
+0.28%
$4.07 million $26,903
Mar 20, 2023 $4.33
-2.34%
$4.33 million $6,492
Mar 19, 2023 $4.44
-0.99%
$4.44 million $6,666
Mar 15, 2023 $4.07
-1.66%
$-- $4,966
Mar 14, 2023 $4.14
+4.12%
$4.14 million $7,571
Mar 12, 2023 $3.62
-0.33%
$-- $2,500
Mar 11, 2023 $3.63
+3.09%
$3.63 million $2,504
Mar 10, 2023 $3.52
+1.16%
$3.52 million $3,997
Feb 28, 2023 $3.99
+0.29%
$-- $2,588
Feb 27, 2023 $3.99
-0.58%
$3.99 million $2,584
Feb 26, 2023 $3.93
+0.13%
$-- $3,131
Feb 25, 2023 $3.93
-1.35%
$3.93 million $3,129
Feb 20, 2023 $4.3
+1.61%
$-- $2,114
Feb 19, 2023 $4.24
+10.76%
$4.24 million $17,007
Feb 18, 2023 $3.83
+2.55%
$3.83 million $2,986
Feb 17, 2023 $3.73
+9.89%
$3.73 million $9,992
Feb 16, 2023 $3.4
-1.54%
$3.4 million $2,079
Feb 11, 2023 $3.1
+0.17%
$-- $3,080
Feb 10, 2023 $3.09
-1.67%
$3.09 million $3,064
Feb 4, 2023 $3.47
-0.51%
$-- $3,376
Feb 3, 2023 $3.49
+1.48%
$3.49 million $3,391
Jan 27, 2023 $3.45
-0.40%
$3.45 million $2,045
Jan 26, 2023 $3.46
+0.15%
$3.46 million $2,055
Jan 21, 2023 $3.66
+0.10%
$-- $4,488
Jan 20, 2023 $3.65
+3.19%
$3.65 million $7,213
Dec 29, 2022 $3.03
+0.03%
$-- $2,423
Dec 28, 2022 $3.02
-2.02%
$3.02 million $2,418
Nov 23, 2022 $3.05
+1.13%
$-- $4.59 million
Nov 22, 2022 $3.01
+0.54%
$3.01 million $9.22 million
Download