DAOhaus Historical Data

HAUS
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.487
-11.86%
$ 486,887 $ 658,877
Oct 8, 2024 $ 0.493
+0.00%
$ -- $ 109.16 million
Apr 25, 2023 $ 3.17
-0.37%
$ 3.17 million $ 8,605
Apr 24, 2023 $ 3.17
-0.25%
$ 3.17 million $ 8,636
Apr 21, 2023 $ 3.59
+0.00%
$ -- $ 2,114
Apr 20, 2023 $ 3.59
-1.54%
$ 3.59 million $ 2,112
Apr 19, 2023 $ 3.64
-8.52%
$ -- $ 2,062
Apr 18, 2023 $ 3.96
-2.03%
$ 3.96 million $ 2,214
Apr 13, 2023 $ 3.95
+3.96%
$ -- $ 3,153
Apr 12, 2023 $ 3.8
-0.07%
$ 3.8 million $ 3,041
Apr 9, 2023 $ 3.85
+0.39%
$ -- $ 12,198
Apr 8, 2023 $ 3.82
-0.50%
$ 3.82 million $ 12,149
Apr 7, 2023 $ 4.11
+0.57%
$ -- $ 4,648
Apr 6, 2023 $ 4.09
-3.35%
$ 4.09 million $ 4,622
Apr 5, 2023 $ 4.22
-7.15%
$ 4.22 million $ 43,078
Apr 4, 2023 $ 4.97
-0.11%
$ -- $ 2,857
Apr 3, 2023 $ 4.98
+10.98%
$ 4.98 million $ 44,166
Mar 30, 2023 $ 3.92
-0.71%
$ 3.92 million $ 7,776
Mar 29, 2023 $ 3.95
-0.55%
$ 3.95 million $ 7,828
Mar 28, 2023 $ 3.7
+1.71%
$ 3.7 million $ 2,068
Mar 27, 2023 $ 3.64
-10.46%
$ 3.64 million $ 2,034
Mar 26, 2023 $ 4.07
+0.28%
$ 4.07 million $ 26,903
Mar 20, 2023 $ 4.33
-2.34%
$ 4.33 million $ 6,492
Mar 19, 2023 $ 4.44
-0.99%
$ 4.44 million $ 6,666
Mar 15, 2023 $ 4.07
-1.66%
$ -- $ 4,966
Mar 14, 2023 $ 4.14
+4.12%
$ 4.14 million $ 7,571
Mar 12, 2023 $ 3.62
-0.33%
$ -- $ 2,500
Mar 11, 2023 $ 3.63
+3.09%
$ 3.63 million $ 2,504
Mar 10, 2023 $ 3.52
+1.16%
$ 3.52 million $ 3,997
Feb 28, 2023 $ 3.99
+0.29%
$ -- $ 2,588
Feb 27, 2023 $ 3.99
-0.58%
$ 3.99 million $ 2,584
Feb 26, 2023 $ 3.93
+0.13%
$ -- $ 3,131
Feb 25, 2023 $ 3.93
-1.35%
$ 3.93 million $ 3,129
Feb 20, 2023 $ 4.3
+1.61%
$ -- $ 2,114
Feb 19, 2023 $ 4.24
+10.76%
$ 4.24 million $ 17,007
Feb 18, 2023 $ 3.83
+2.55%
$ 3.83 million $ 2,986
Feb 17, 2023 $ 3.73
+9.89%
$ 3.73 million $ 9,992
Feb 16, 2023 $ 3.4
-1.54%
$ 3.4 million $ 2,079
Feb 11, 2023 $ 3.1
+0.17%
$ -- $ 3,080
Feb 10, 2023 $ 3.09
-1.67%
$ 3.09 million $ 3,064
Feb 4, 2023 $ 3.47
-0.51%
$ -- $ 3,376
Feb 3, 2023 $ 3.49
+1.48%
$ 3.49 million $ 3,391
Jan 27, 2023 $ 3.45
-0.40%
$ 3.45 million $ 2,045
Jan 26, 2023 $ 3.46
+0.15%
$ 3.46 million $ 2,055
Jan 21, 2023 $ 3.66
+0.10%
$ -- $ 4,488
Jan 20, 2023 $ 3.65
+3.19%
$ 3.65 million $ 7,213
Dec 29, 2022 $ 3.03
+0.03%
$ -- $ 2,423
Dec 28, 2022 $ 3.02
-2.02%
$ 3.02 million $ 2,418
Nov 23, 2022 $ 3.05
+1.13%
$ -- $ 4.59 million
Nov 22, 2022 $ 3.01
+0.54%
$ 3.01 million $ 9.22 million
Download