DAOhaus Historical Data

HAUS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.487
-11.86%
$ -- $ 658,877
Oct 2024 $ 0.493
+0.00%
$ -- $ 109.16 million
Apr 2023 $ 3.17
-29.39%
$ -- $ 155,656
Mar 2023 $ 3.92
+12.80%
$ -- $ 81,306
Feb 2023 $ 3.99
+16.28%
$ -- $ 58,521
Jan 2023 $ 3.45
-2.62%
$ -- $ 15,801
Dec 2022 $ 3.03
-1.89%
$ -- $ 4,842
Nov 2022 $ 3.05
-42.43%
$ -- $ 213.41 million
Oct 2022 $ 5.29
+13.66%
$ 5.29 million $ 212.8 million
Download