Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOhaus Historical Data

HAUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28 $0.487
-11.86%
$-- $658,877
Oct 7 $0.493
+0.00%
$-- $109.16 million
Apr 24 $3.17
-0.38%
$-- $17,241
Apr 17 $3.59
-11.21%
$-- $8,502
Apr 10 $3.95
+3.79%
$-- $6,194
Apr 3 $3.85
-14.20%
$-- $123,718
Mar 27 $3.92
-3.61%
$-- $19,707
Mar 20 $4.33
-2.34%
$4.07 million $6,492
Mar 13 $4.07
+2.41%
$4.44 million $12,538
Mar 6 $3.63
+4.30%
$-- $6,501
Feb 27 $3.99
-0.49%
$-- $5,172
Feb 20 $3.93
-7.15%
$-- $8,374
Feb 13 $4.24
+22.79%
$4.24 million $32,064
Feb 6 $3.1
-1.25%
$-- $6,145
Jan 30 $3.47
+1.09%
$-- $6,766
Jan 23 $3.45
-0.19%
$-- $4,100
Jan 16 $3.66
+3.42%
$-- $11,701
Dec 26 $3.03
-1.89%
$-- $4,842
Nov 21 $3.05
-1.14%
$-- $18.46 million
Nov 14 $3.16
-13.32%
$3.08 million $57.68 million
Nov 7 $3.64
-26.02%
$3.64 million $66.83 million
Oct 31 $4.91
-7.72%
$4.91 million $76.9 million
Oct 24 $5.33
+17.03%
$5.33 million $75.37 million
Oct 17 $4.56
+1.70%
$4.56 million $85.84 million
Oct 10 $4.48
-3.81%
$4.48 million $40.43 million
Download