DAOhaus Historical Data

HAUS
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.487
-11.86%
$ -- $ 658,877
Oct 7 $ 0.493
+0.00%
$ -- $ 109.16 million
Apr 24 $ 3.17
-0.38%
$ -- $ 17,241
Apr 17 $ 3.59
-11.21%
$ -- $ 8,502
Apr 10 $ 3.95
+3.79%
$ -- $ 6,194
Apr 3 $ 3.85
-14.20%
$ -- $ 123,718
Mar 27 $ 3.92
-3.61%
$ -- $ 19,707
Mar 20 $ 4.33
-2.34%
$ 4.07 million $ 6,492
Mar 13 $ 4.07
+2.41%
$ 4.44 million $ 12,538
Mar 6 $ 3.63
+4.30%
$ -- $ 6,501
Feb 27 $ 3.99
-0.49%
$ -- $ 5,172
Feb 20 $ 3.93
-7.15%
$ -- $ 8,374
Feb 13 $ 4.24
+22.79%
$ 4.24 million $ 32,064
Feb 6 $ 3.1
-1.25%
$ -- $ 6,145
Jan 30 $ 3.47
+1.09%
$ -- $ 6,766
Jan 23 $ 3.45
-0.19%
$ -- $ 4,100
Jan 16 $ 3.66
+3.42%
$ -- $ 11,701
Dec 26 $ 3.03
-1.89%
$ -- $ 4,842
Nov 21 $ 3.05
-1.14%
$ -- $ 18.46 million
Nov 14 $ 3.16
-13.32%
$ 3.08 million $ 57.68 million
Nov 7 $ 3.64
-26.02%
$ 3.64 million $ 66.83 million
Oct 31 $ 4.91
-7.72%
$ 4.91 million $ 76.9 million
Oct 24 $ 5.33
+17.03%
$ 5.33 million $ 75.37 million
Oct 17 $ 4.56
+1.70%
$ 4.56 million $ 85.84 million
Oct 10 $ 4.48
-3.81%
$ 4.48 million $ 40.43 million
Download