DAOhaus Historical Data

HAUS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 2.99
-2.79%
$ 2.99 million $ 4.65 million
Nov 20, 2022 $ 3.08
-2.39%
$ 3.08 million $ 4.71 million
Nov 19, 2022 $ 3.16
-0.10%
$ 3.16 million $ 9.36 million
Nov 18, 2022 $ 3.16
+0.35%
$ 3.16 million $ 9.48 million
Nov 17, 2022 $ 3.15
-0.22%
$ 3.15 million $ 9.55 million
Nov 16, 2022 $ 3.15
-1.67%
$ 3.15 million $ 9.69 million
Nov 15, 2022 $ 3.21
+0.69%
$ 3.21 million $ 9.8 million
Nov 14, 2022 $ 3.19
-12.45%
$ 3.19 million $ 9.8 million
Nov 13, 2022 $ 3.64
-0.48%
$ 3.64 million $ 10.05 million
Nov 12, 2022 $ 3.66
-5.61%
$ 3.66 million $ 9.98 million
Nov 11, 2022 $ 3.87
-2.31%
$ 3.87 million $ 5.01 million
Nov 10, 2022 $ 3.96
+6.84%
$ 3.96 million $ 10.18 million
Nov 9, 2022 $ 3.71
-10.89%
$ 3.71 million $ 10.25 million
Nov 8, 2022 $ 4.16
-15.16%
$ 4.16 million $ 10.53 million
Nov 7, 2022 $ 4.91
-0.28%
$ 4.91 million $ 10.82 million
Nov 6, 2022 $ 4.91
-7.64%
$ 4.91 million $ 10.85 million
Nov 5, 2022 $ 5.32
-1.53%
$ 5.32 million $ 10.88 million
Nov 4, 2022 $ 5.4
+2.89%
$ 5.4 million $ 10.96 million
Nov 3, 2022 $ 5.25
+0.67%
$ 5.25 million $ 10.93 million
Nov 2, 2022 $ 5.23
-1.59%
$ 5.23 million $ 10.97 million
Nov 1, 2022 $ 5.31
+0.41%
$ 5.31 million $ 11.14 million
Oct 31, 2022 $ 5.29
-0.59%
$ 5.29 million $ 11.17 million
Oct 30, 2022 $ 5.33
-0.80%
$ 5.33 million $ 11.38 million
Oct 29, 2022 $ 5.37
+2.33%
$ 5.37 million $ 11.4 million
Oct 28, 2022 $ 5.25
+4.67%
$ 5.25 million $ 11.51 million
Oct 27, 2022 $ 5.01
-0.65%
$ 5.01 million $ 11.68 million
Oct 26, 2022 $ 5.05
+6.16%
$ 5.05 million $ 11.7 million
Oct 25, 2022 $ 4.74
+3.94%
$ 4.74 million $ 11.76 million
Oct 24, 2022 $ 4.56
+0.12%
$ 4.56 million $ 5.94 million
Oct 23, 2022 $ 4.56
+1.65%
$ 4.56 million $ 11.91 million
Oct 22, 2022 $ 4.48
+0.06%
$ 4.48 million $ 11.94 million
Oct 21, 2022 $ 4.48
+0.59%
$ 4.48 million $ 12.05 million
Oct 20, 2022 $ 4.45
-0.52%
$ 4.45 million $ 11.99 million
Oct 19, 2022 $ 4.48
-0.02%
$ 4.48 million $ 12.24 million
Oct 18, 2022 $ 4.49
-1.13%
$ 4.49 million $ 12.67 million
Oct 17, 2022 $ 4.54
+1.35%
$ 4.54 million $ 13.04 million
Oct 16, 2022 $ 4.48
+0.64%
$ 4.48 million $ 13.25 million
Oct 15, 2022 $ 4.45
-1.25%
$ 4.45 million $ 13.43 million
Oct 14, 2022 $ 4.51
-3.22%
$ 4.51 million $ 13.75 million
Download