Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOhaus Historical Data

HAUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $2.99
-2.79%
$2.99 million $4.65 million
Nov 20, 2022 $3.08
-2.39%
$3.08 million $4.71 million
Nov 19, 2022 $3.16
-0.10%
$3.16 million $9.36 million
Nov 18, 2022 $3.16
+0.35%
$3.16 million $9.48 million
Nov 17, 2022 $3.15
-0.22%
$3.15 million $9.55 million
Nov 16, 2022 $3.15
-1.67%
$3.15 million $9.69 million
Nov 15, 2022 $3.21
+0.69%
$3.21 million $9.8 million
Nov 14, 2022 $3.19
-12.45%
$3.19 million $9.8 million
Nov 13, 2022 $3.64
-0.48%
$3.64 million $10.05 million
Nov 12, 2022 $3.66
-5.61%
$3.66 million $9.98 million
Nov 11, 2022 $3.87
-2.31%
$3.87 million $5.01 million
Nov 10, 2022 $3.96
+6.84%
$3.96 million $10.18 million
Nov 9, 2022 $3.71
-10.89%
$3.71 million $10.25 million
Nov 8, 2022 $4.16
-15.16%
$4.16 million $10.53 million
Nov 7, 2022 $4.91
-0.28%
$4.91 million $10.82 million
Nov 6, 2022 $4.91
-7.64%
$4.91 million $10.85 million
Nov 5, 2022 $5.32
-1.53%
$5.32 million $10.88 million
Nov 4, 2022 $5.4
+2.89%
$5.4 million $10.96 million
Nov 3, 2022 $5.25
+0.67%
$5.25 million $10.93 million
Nov 2, 2022 $5.23
-1.59%
$5.23 million $10.97 million
Nov 1, 2022 $5.31
+0.41%
$5.31 million $11.14 million
Oct 31, 2022 $5.29
-0.59%
$5.29 million $11.17 million
Oct 30, 2022 $5.33
-0.80%
$5.33 million $11.38 million
Oct 29, 2022 $5.37
+2.33%
$5.37 million $11.4 million
Oct 28, 2022 $5.25
+4.67%
$5.25 million $11.51 million
Oct 27, 2022 $5.01
-0.65%
$5.01 million $11.68 million
Oct 26, 2022 $5.05
+6.16%
$5.05 million $11.7 million
Oct 25, 2022 $4.74
+3.94%
$4.74 million $11.76 million
Oct 24, 2022 $4.56
+0.12%
$4.56 million $5.94 million
Oct 23, 2022 $4.56
+1.65%
$4.56 million $11.91 million
Oct 22, 2022 $4.48
+0.06%
$4.48 million $11.94 million
Oct 21, 2022 $4.48
+0.59%
$4.48 million $12.05 million
Oct 20, 2022 $4.45
-0.52%
$4.45 million $11.99 million
Oct 19, 2022 $4.48
-0.02%
$4.48 million $12.24 million
Oct 18, 2022 $4.49
-1.13%
$4.49 million $12.67 million
Oct 17, 2022 $4.54
+1.35%
$4.54 million $13.04 million
Oct 16, 2022 $4.48
+0.64%
$4.48 million $13.25 million
Oct 15, 2022 $4.45
-1.25%
$4.45 million $13.43 million
Oct 14, 2022 $4.51
-3.22%
$4.51 million $13.75 million
Download