FIDELIS Historical Data

FDLS
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000148
+0.00%
$ -- $ 240
Oct 2024 $ 0.000148
+0.00%
$ -- $ 248
Sep 2024 $ 0.000148
+0.00%
$ -- $ 248
Aug 2024 $ 0.000148
+21.29%
$ -- $ 3,453
Jul 2024 $ 0.000122
+35.67%
$ -- $ 600
Jun 2024 $ 0.00009
+2.86%
$ -- $ 1,145
May 2024 $ 0.0000875
-4.79%
$ -- $ 703
Apr 2024 $ 0.0000919
+20.92%
$ -- $ 874
Mar 2024 $ 0.000076
-46.48%
$ -- $ 2,454
Feb 2024 $ 0.000142
+49.47%
$ -- $ 12,507
Jan 2024 $ 0.000095
-31.16%
$ -- $ 1,227
Dec 2023 $ 0.000138
+39.39%
$ -- $ 4,913
Nov 2023 $ 0.000099
-29.36%
$ -- $ 6,931
Oct 2023 $ 0.00014
-12.54%
$ -- $ 6,480
Sep 2023 $ 0.00016
-5.29%
$ -- $ 16,532
Aug 2023 $ 0.000169
-9.36%
$ -- $ 16,123
Jul 2023 $ 0.000164
-13.24%
$ -- $ 19,691
Jun 2023 $ 0.000189
-1.54%
$ -- $ 7,998
May 2023 $ 0.000192
-33.56%
$ -- $ 15,023
Apr 2023 $ 0.000292
-31.92%
$ -- $ 8,706
Download