FIDELIS Historical Data

FDLS Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0003
+127.58%
$ -- $ 3,023
May 28, 2023 $ 0.000132
-48.01%
$ -- $ 38
May 27, 2023 $ 0.000167
+16.49%
$ -- $ 539
May 26, 2023 $ 0.000144
+18.62%
$ -- $ 301
May 25, 2023 $ 0.000121
+40.91%
$ -- $ 344
May 24, 2023 $ 0.000122
-2.37%
$ -- $ 58
May 23, 2023 $ 0.000125
+24.92%
$ -- $ 57
May 22, 2023 $ 0.0001
+6.68%
$ -- $ 43
May 21, 2023 $ 0.000094
-21.56%
$ -- $ 141
May 20, 2023 $ 0.00012
+25.87%
$ -- $ 211
May 19, 2023 $ 0.0000952
-19.34%
$ -- $ 69
May 18, 2023 $ 0.000151
+0.72%
$ -- $ 185
May 17, 2023 $ 0.00015
+12.78%
$ -- $ 585
May 16, 2023 $ 0.000133
-22.04%
$ -- $ 325
May 15, 2023 $ 0.000171
-9.70%
$ -- $ 550
May 14, 2023 $ 0.000189
+13.86%
$ -- $ 5
May 13, 2023 $ 0.000167
+29.89%
$ -- $ 89
May 12, 2023 $ 0.000128
-32.71%
$ -- $ 449
May 11, 2023 $ 0.000213
-0.06%
$ -- $ 1
May 10, 2023 $ 0.000213
+33.18%
$ -- $ 1
May 9, 2023 $ 0.00016
-0.02%
$ -- $ 91
May 8, 2023 $ 0.00016
-19.47%
$ -- $ 91
May 7, 2023 $ 0.000151
-42.24%
$ -- $ 1,015
May 6, 2023 $ 0.000253
+4.40%
$ -- $ 730
May 5, 2023 $ 0.000242
-13.02%
$ -- $ 162
May 4, 2023 $ 0.000279
-1.70%
$ -- $ 669
May 3, 2023 $ 0.000284
+9.74%
$ -- $ 647
May 2, 2023 $ 0.000258
-7.94%
$ -- $ 62
May 1, 2023 $ 0.000279
-3.23%
$ -- $ 502
Apr 30, 2023 $ 0.000292
-3.21%
$ -- $ 203
Apr 29, 2023 $ 0.000302
+0.48%
$ -- $ 496
Apr 28, 2023 $ 0.000301
-5.28%
$ -- $ 92
Apr 27, 2023 $ 0.000317
-10.75%
$ -- $ 417
Apr 26, 2023 $ 0.00028
+10.64%
$ -- $ 1,283
Apr 25, 2023 $ 0.0003
+18.87%
$ -- $ 553
Apr 24, 2023 $ 0.000253
-2.34%
$ -- $ 274
Apr 23, 2023 $ 0.000259
-9.98%
$ -- $ 501
Apr 22, 2023 $ 0.000331
+7.38%
$ -- $ 446
Apr 21, 2023 $ 0.000243
-13.23%
$ -- $ 1,139
Apr 20, 2023 $ 0.000279
-31.80%
$ -- $ 963
Apr 19, 2023 $ 0.000437
+1.77%
$ -- $ 79
Apr 18, 2023 $ 0.00043
+11.59%
$ -- $ 77
Apr 17, 2023 $ 0.000385
+10.85%
$ -- $ 659
Apr 16, 2023 $ 0.000494
+11.59%
$ -- $ 215
Apr 15, 2023 $ 0.000442
-33.12%
$ -- $ 294
Apr 14, 2023 $ 0.000661
+0.05%
$ -- $ 291
Apr 13, 2023 $ 0.000661
-0.35%
$ -- $ 285
Apr 12, 2023 $ 0.000664
+12.29%
$ -- $ 133
Apr 11, 2023 $ 0.000591
+37.75%
$ -- $ 303
Download