FIDELIS Historical Data

FDLS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000095
+0.00%
$ -- $ 13
Feb 2, 2024 $ 0.000095
+0.00%
$ -- $ 13
Feb 1, 2024 $ 0.000095
+0.00%
$ -- $ 13
Jan 31, 2024 $ 0.000095
+0.00%
$ -- $ 13
Jan 30, 2024 $ 0.000095
+0.00%
$ -- $ 13
Jan 29, 2024 $ 0.000095
-1.04%
$ -- $ 13
Jan 28, 2024 $ 0.000096
+0.00%
$ -- $ 96
Jan 27, 2024 $ 0.000096
+0.00%
$ -- $ 96
Jan 26, 2024 $ 0.000096
+0.00%
$ -- $ 96
Jan 25, 2024 $ 0.000096
+0.00%
$ -- $ 96
Jan 24, 2024 $ 0.000096
+0.00%
$ -- $ 96
Jan 23, 2024 $ 0.000104
+0.00%
$ -- $ 6
Jan 22, 2024 $ 0.000104
+0.00%
$ -- $ 6
Jan 21, 2024 $ 0.000104
+0.00%
$ -- $ 6
Jan 20, 2024 $ 0.000104
+0.00%
$ -- $ 6
Jan 19, 2024 $ 0.000104
+0.00%
$ -- $ 32
Jan 18, 2024 $ 0.000104
+0.00%
$ -- $ 32
Jan 17, 2024 $ 0.0001
+0.00%
$ -- $ 9
Jan 16, 2024 $ 0.0001
+0.00%
$ -- $ 9
Jan 15, 2024 $ 0.0001
+0.00%
$ -- $ 9
Jan 14, 2024 $ 0.0001
-32.89%
$ -- $ 9
Jan 13, 2024 $ 0.000149
+0.00%
$ -- $ 163
Jan 12, 2024 $ 0.000149
+49.00%
$ -- $ 163
Jan 11, 2024 $ 0.0001
+0.00%
$ -- $ 17
Jan 10, 2024 $ 0.0001
+0.00%
$ -- $ 17
Jan 9, 2024 $ 0.0001
-9.91%
$ -- $ 17
Jan 8, 2024 $ 0.000111
-10.48%
$ -- $ 11
Jan 7, 2024 $ 0.000124
+0.00%
$ -- $ 9
Jan 6, 2024 $ 0.000124
+0.00%
$ -- $ 9
Jan 5, 2024 $ 0.000124
+0.00%
$ -- $ 9
Jan 4, 2024 $ 0.000124
+3.33%
$ -- $ 5
Jan 3, 2024 $ 0.00012
+0.00%
$ -- $ 2
Jan 2, 2024 $ 0.00012
-13.04%
$ -- $ 2
Jan 1, 2024 $ 0.000138
+0.00%
$ -- $ 162
Dec 31, 2023 $ 0.000138
+36.63%
$ -- $ 162
Dec 30, 2023 $ 0.000101
-33.99%
$ -- $ 62
Dec 29, 2023 $ 0.000153
+39.09%
$ -- $ 60
Dec 28, 2023 $ 0.00011
+0.00%
$ -- $ 26
Dec 27, 2023 $ 0.00011
+0.92%
$ -- $ 26
Dec 26, 2023 $ 0.000109
+0.00%
$ -- $ 72
Dec 25, 2023 $ 0.000109
+0.00%
$ -- $ 72
Dec 24, 2023 $ 0.000109
+0.00%
$ -- $ 72
Dec 23, 2023 $ 0.000109
+0.00%
$ -- $ 72
Dec 22, 2023 $ 0.000109
+0.00%
$ -- $ 72
Dec 21, 2023 $ 0.000109
-43.81%
$ -- $ 72
Dec 20, 2023 $ 0.000194
+0.00%
$ -- $ 16
Dec 19, 2023 $ 0.000194
+40.58%
$ -- $ 16
Dec 18, 2023 $ 0.000138
+0.00%
$ -- $ 34
Dec 17, 2023 $ 0.000138
+0.00%
$ -- $ 34
Dec 16, 2023 $ 0.000138
+11.29%
$ -- $ 34