Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00297
+0.60%
$ -- $ 166
Apr 2026 $ 0.003
-41.09%
$ -- $ 4,944
Mar 2026 $ 0.00557
-11.39%
$ -- $ 1,708
Feb 2026 $ 0.00582
-40.29%
$ 2.91 million $ 5,540
Jan 2026 $ 0.0164
-39.61%
$ 4.83 million $ 9,905
Dec 2025 $ 0.0284
+41.74%
$ 13.87 million $ 43,221
Nov 2025 $ 0.0454
+13.96%
$ 20.32 million $ 29.86 million
Oct 2025 $ 0.0409
-5.48%
$ 20 million $ 94.27 million
Sep 2025 $ 0.0444
+5.66%
$ 21.64 million $ 2.38 million
Aug 2025 $ 0.0411
-1.09%
$ 21.14 million $ 3.53 million
Download