Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 1.11 million $ 2
Yesterday $ 0.00223
-1.30%
$ 1.11 million $ 3
Jun 27, 2026 $ 0.0025
+6.89%
$ 1.25 million $ 4
Jun 26, 2026 $ 0.0025
+0.00%
$ -- $ 8
Jun 25, 2026 $ 0.0025
+49.39%
$ -- $ 5
Jun 23, 2026 $ 0.00309
+51.39%
$ -- $ 7
Jun 22, 2026 $ 0.00263
+0.00%
$ 1.31 million $ 1
Jun 21, 2026 $ 0.00257
+12.75%
$ -- $ 10
Jun 20, 2026 $ 0.00262
-5.26%
$ -- $ 0
Jun 19, 2026 $ 0.00262
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00259
+21.46%
$ -- $ 10
Jun 17, 2026 $ 0.00262
-0.35%
$ 1.31 million $ 7
Jun 16, 2026 $ 0.0026
-9.37%
$ -- $ 7
Jun 15, 2026 $ 0.00252
+0.00%
$ 1.26 million $ 3
Jun 14, 2026 $ 0.00284
+22.00%
$ -- $ 4
Jun 12, 2026 $ 0.00262
+14.76%
$ -- $ 2
Jun 9, 2026 $ 0.00273
+21.71%
$ -- $ 4
Jun 6, 2026 $ 0.0026
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.00212
-4.05%
$ 1.06 million $ 5
Jun 4, 2026 $ 0.00257
+10.26%
$ -- $ 13
Jun 3, 2026 $ 0.00271
+9.60%
$ -- $ 9
Jun 2, 2026 $ 0.00302
+12.05%
$ -- $ 4
Jun 1, 2026 $ 0.00289
+5.60%
$ -- $ 1
May 31, 2026 $ 0.00297
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00226
+0.00%
$ -- $ 5
May 26, 2026 $ 0.00294
-4.22%
$ -- $ 11
May 25, 2026 $ 0.0029
+17.85%
$ 1.45 million $ 5
May 24, 2026 $ 0.00305
+21.60%
$ 1.53 million $ 12
May 21, 2026 $ 0.00285
+7.88%
$ -- $ 8
May 19, 2026 $ 0.00299
+14.47%
$ 1.49 million $ 5
May 17, 2026 $ 0.0033
+21.80%
$ -- $ 11
May 16, 2026 $ 0.00289
-6.31%
$ -- $ 21
May 13, 2026 $ 0.00266
+7.74%
$ 1.33 million $ 6
May 11, 2026 $ 0.00245
+3.92%
$ -- $ 10
May 10, 2026 $ 0.00256
-8.43%
$ 1.28 million $ 5
May 9, 2026 $ 0.00279
+3.23%
$ -- $ 11
May 8, 2026 $ 0.00295
+0.67%
$ 1.47 million $ 12
May 7, 2026 $ 0.00268
-6.37%
$ 1.34 million $ 10
May 6, 2026 $ 0.00286
+2.19%
$ 1.43 million $ 3
May 5, 2026 $ 0.00305
-10.43%
$ -- $ 4
May 4, 2026 $ 0.00372
+8.98%
$ 1.86 million $ 8
May 3, 2026 $ 259.02
+7.76M%
$ -- $ 59
May 2, 2026 $ 351.38
+10.98M%
$ 175.69 billion $ 27
May 1, 2026 $ 0.00324
+9.68%
$ 1.62 million $ 19
Apr 30, 2026 $ 0.00235
-18.06%
$ -- $ 35
Apr 29, 2026 $ 0.003
-2.27%
$ 1.5 million $ 55
Apr 28, 2026 $ 0.00297
+9.55%
$ 1.48 million $ 106
Apr 27, 2026 $ 0.00298
+5.75%
$ 1.49 million $ 233
Apr 26, 2026 $ 0.00297
+2.64%
$ 1.48 million $ 86
Apr 25, 2026 $ 0.00304
+15.34%
$ 1.52 million $ 168
Download