Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃131
+0.00%
$ 7 $ 0
Yesterday $ 0.0₇141
--%
$ 7 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.0₁₃2
+0.00%
$ -- $ 0.0₉1
Jul 17, 2026 $ 0.0₁₀883
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄852
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00187
+7.18%
$ 933,069 $ 4
Jul 14, 2026 $ 0.00196
+32.93%
$ 978,293 $ 5
Jul 13, 2026 $ 0.00197
-6.97%
$ -- $ 3
Jul 12, 2026 $ 0.00224
+7.31%
$ 1.12 million $ 3
Jul 11, 2026 $ 0.00211
+9.23%
$ -- $ 9
Jul 10, 2026 $ 0.00212
-0.66%
$ 1.06 million $ 9
Jul 9, 2026 $ 0.00197
-19.93%
$ 982,581 $ 1
Jul 8, 2026 $ 0.00218
+21.21%
$ 1.09 million $ 9
Jul 6, 2026 $ 0.00221
+31.10%
$ -- $ 5
Jul 5, 2026 $ 0.00206
+0.00%
$ 1.03 million $ 2
Jul 4, 2026 $ 0.00215
+0.13%
$ -- $ 5
Jul 3, 2026 $ 0.00142
+0.00%
$ -- $ 11
Jul 2, 2026 $ 0.00197
+1.13%
$ 986,074 $ 7
Jul 1, 2026 $ 0.00221
-8.77%
$ 1.11 million $ 3
Jun 30, 2026 $ 0.00223
-1.30%
$ 1.11 million $ 3
Jun 27, 2026 $ 0.0025
+6.89%
$ 1.25 million $ 4
Jun 26, 2026 $ 0.0025
+0.00%
$ -- $ 8
Jun 25, 2026 $ 0.0025
+49.39%
$ -- $ 5
Jun 23, 2026 $ 0.00309
+51.39%
$ -- $ 7
Jun 22, 2026 $ 0.00263
+0.00%
$ 1.31 million $ 1
Jun 21, 2026 $ 0.00257
+12.75%
$ -- $ 10
Jun 20, 2026 $ 0.00262
-5.26%
$ -- $ 0
Jun 19, 2026 $ 0.00262
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00259
+21.46%
$ -- $ 10
Jun 17, 2026 $ 0.00262
-0.35%
$ 1.31 million $ 7
Jun 16, 2026 $ 0.0026
-9.37%
$ -- $ 7
Jun 15, 2026 $ 0.00252
+0.00%
$ 1.26 million $ 3
Jun 14, 2026 $ 0.00284
+22.00%
$ -- $ 4
Jun 12, 2026 $ 0.00262
+14.76%
$ -- $ 2
Jun 9, 2026 $ 0.00273
+21.71%
$ -- $ 4
Jun 6, 2026 $ 0.0026
+0.00%
$ -- $ 6
Jun 5, 2026 $ 0.00212
-4.05%
$ 1.06 million $ 5
Jun 4, 2026 $ 0.00257
+10.26%
$ -- $ 13
Jun 3, 2026 $ 0.00271
+9.60%
$ -- $ 9
Jun 2, 2026 $ 0.00302
+12.05%
$ -- $ 4
Jun 1, 2026 $ 0.00289
+5.60%
$ -- $ 1
May 31, 2026 $ 0.00297
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00226
+0.00%
$ -- $ 5
May 26, 2026 $ 0.00294
-4.22%
$ -- $ 11
May 25, 2026 $ 0.0029
+17.85%
$ 1.45 million $ 5
May 24, 2026 $ 0.00305
+21.60%
$ 1.53 million $ 12
Download