Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 520,916 $ 13
Yesterday $ 0.00124
-6.74%
$ -- $ 2
Aug 11, 2026 $ 0.00117
+44.04%
$ 584,667 $ 4
Aug 10, 2026 $ 0.00123
+23.76%
$ -- $ 4
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 3, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Aug 2, 2026 $ 0.0₁₇2
-80.00%
$ -- $ 0.0₁₃1
Aug 1, 2026 $ 0.0₁₆17
-98.80%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₁113
-4.80%
$ -- $ 0
Jul 30, 2026 $ 0.0₉288
-98.87%
$ -- $ 0.0₅1
Jul 29, 2026 $ 0.0₆131
-75.25%
$ -- $ 0.001
Jul 28, 2026 $ 0.0₅117
-99.03%
$ 584 $ 0.01
Jul 27, 2026 $ 0.000102
-85.58%
$ 51,101 $ 0
Jul 26, 2026 $ 0.000691
-59.86%
$ 345,340 $ 1
Jul 25, 2026 $ 0.00157
+0.00%
$ 785,954 $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇141
--%
$ 7 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0.0₁₃2
+0.00%
$ -- $ 0.0₉1
Jul 17, 2026 $ 0.0₁₀883
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄852
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00187
+7.18%
$ 933,069 $ 4
Jul 14, 2026 $ 0.00196
+32.93%
$ 978,293 $ 5
Jul 13, 2026 $ 0.00197
-6.97%
$ -- $ 3
Jul 12, 2026 $ 0.00224
+7.31%
$ 1.12 million $ 3
Jul 11, 2026 $ 0.00211
+9.23%
$ -- $ 9
Jul 10, 2026 $ 0.00212
-0.66%
$ 1.06 million $ 9
Jul 9, 2026 $ 0.00197
-19.93%
$ 982,581 $ 1
Jul 8, 2026 $ 0.00218
+21.21%
$ 1.09 million $ 9
Jul 6, 2026 $ 0.00221
+31.10%
$ -- $ 5
Jul 5, 2026 $ 0.00206
+0.00%
$ 1.03 million $ 2
Jul 4, 2026 $ 0.00215
+0.13%
$ -- $ 5
Jul 3, 2026 $ 0.00142
+0.00%
$ -- $ 11
Jul 2, 2026 $ 0.00197
+1.13%
$ 986,074 $ 7
Jul 1, 2026 $ 0.00221
-8.77%
$ 1.11 million $ 3
Jun 30, 2026 $ 0.00223
-1.30%
$ 1.11 million $ 3
Jun 27, 2026 $ 0.0025
+6.89%
$ 1.25 million $ 4
Jun 26, 2026 $ 0.0025
+0.00%
$ -- $ 8
Jun 25, 2026 $ 0.0025
+49.39%
$ -- $ 5
Jun 23, 2026 $ 0.00309
+51.39%
$ -- $ 7
Jun 22, 2026 $ 0.00263
+0.00%
$ 1.31 million $ 1
Jun 21, 2026 $ 0.00257
+12.75%
$ -- $ 10
Download