Pre-SP Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00124
-61.47%
$ -- $ 3,048
Mar 23 $ 0.00227
-45.30%
$ 2.17 million $ 166
Mar 16 $ 0.00456
+13.59%
$ 2.28 million $ 408
Mar 9 $ 0.00514
-21.63%
$ -- $ 318
Mar 2 $ 0.00682
+7.97%
$ 3.13 million $ 263
Feb 23 $ 0.0063
+0.37%
$ 3.15 million $ 682
Feb 16 $ 0.00749
-13.75%
$ 3.2 million $ 125
Feb 9 $ 0.00868
-1.44%
$ -- $ 1,642
Feb 2 $ 0.0104
-4.97%
$ 5.09 million $ 2,390
Jan 26 $ 0.00967
-53.43%
$ 5.18 million $ 1,563
Jan 19 $ 0.0219
-9.18%
$ 10.28 million $ 1,899
Jan 12 $ 0.0185
-28.00%
$ 12.19 million $ 1,934
Jan 5 $ 0.0206
-14.91%
$ 12.92 million $ 2,907
Dec 29 $ 0.0305
+22.71%
$ 12.6 million $ 6,625
Dec 22 $ 0.0295
+4.16%
$ 13.6 million $ 5,617
Dec 15 $ 0.0361
-22.49%
$ 18.71 million $ 13,071
Dec 8 $ 0.0359
-20.08%
$ 26.18 million $ 10,047
Dec 1 $ 0.0452
+126.12%
$ -- $ 5,212
Nov 24 $ 0.0454
+40.58%
$ 20.32 million $ 6,769
Nov 17 $ 0.043
-30.25%
$ 12.83 million $ 8.85 million
Nov 10 $ 0.064
+36.07%
$ 30.78 million $ 9.67 million
Nov 3 $ 0.0435
+7.29%
$ 23.49 million $ 5.74 million
Oct 27 $ 0.0407
+3.64%
$ 20.21 million $ 57.57 million
Oct 20 $ 0.0397
-2.18%
$ 19.78 million $ 34.91 million
Oct 13 $ 0.0405
-3.41%
$ 20.21 million $ 1.29 million
Oct 6 $ 0.0415
-4.89%
$ 20.76 million $ 852,746
Sep 29 $ 0.0427
-5.36%
$ 21.93 million $ 265,718
Sep 22 $ 0.0445
+11.96%
$ 22.44 million $ 185,867
Sep 15 $ 0.042
+14.63%
$ 19.87 million $ 164,651
Sep 8 $ 0.0368
-18.24%
$ 18.38 million $ 485,952
Sep 1 $ 0.0443
+5.42%
$ 22.25 million $ 1.26 million
Aug 25 $ 0.0411
-13.64%
$ 21.14 million $ 557,093
Aug 18 $ 0.0476
-3.52%
$ 23.76 million $ 626,089
Aug 11 $ 0.0493
+21.35%
$ 24.66 million $ 884,360
Aug 4 $ 0.0411
-1.18%
$ 20.34 million $ 1.16 million
Download