Pre-SP Historical Data

PSP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00716
+1.74%
$ 3.58 million $ 44
Feb 19, 11 PM $ 0.00736
+8.29%
$ 3.68 million $ 24
Feb 19, 10 PM $ 0.00719
+6.98%
$ 3.59 million $ 21
Feb 19, 9 PM $ 0.00669
+8.53%
$ 3.34 million $ 8
Feb 19, 5 AM $ 0.0132
+1.28%
$ 6.6 million $ 38
Feb 19, 3 AM $ 0.0116
+6.40%
$ 5.8 million $ 26
Feb 19, 1 AM $ 0.00811
-8.98%
$ 4.05 million $ 35
Feb 18, 11 PM $ 0.008
+6.74%
$ 4 million $ 8
Feb 18, 4 AM $ 0.0096
+7.48%
$ 4.8 million $ 6
Feb 17, 11 PM $ 0.00823
+0.83%
$ 4.12 million $ 8
Feb 17, 1 PM $ 0.00858
-1.55%
$ 4.29 million $ 8
Feb 17, 1 AM $ 0.00917
+0.00%
$ 4.59 million $ 3
Feb 16, 6 AM $ 0.00889
+9.38%
$ 4.45 million $ 28
Feb 16, 4 AM $ 0.00864
+7.81%
$ 4.32 million $ 16
Feb 16, 1 AM $ 0.00892
+2.79%
$ 4.46 million $ 9
Feb 15, 9 AM $ 0.0101
+17.94%
$ 5.05 million $ 91
Feb 15, 7 AM $ 0.00858
-8.26%
$ 4.29 million $ 37
Feb 15, 5 AM $ 0.0086
+3.86%
$ 4.3 million $ 28
Feb 15, 4 AM $ 0.00895
+1.67%
$ 4.48 million $ 12
Feb 14, 11 PM $ 0.00868
+7.93%
$ 4.34 million $ 80
Feb 14, 8 AM $ 0.00896
+0.98%
$ 4.48 million $ 52
Feb 14, 4 AM $ 0.00825
+2.89%
$ 4.13 million $ 39
Feb 14, 1 AM $ 0.00803
+1.08%
$ 4.02 million $ 68
Feb 14, 12 AM $ 0.00791
-4.99%
$ 3.95 million $ 51
Feb 13, 2 PM $ 0.00878
+8.13%
$ 4.39 million $ 45
Feb 13, 1 PM $ 0.00868
+0.00%
$ -- $ 46
Feb 13, 10 AM $ 0.00915
+0.00%
$ 4.57 million $ 38
Feb 13, 8 AM $ 0.00796
+0.00%
$ 3.98 million $ 34
Feb 13, 6 AM $ 0.00777
+4.97%
$ 3.88 million $ 26
Feb 13, 5 AM $ 0.00891
+18.20%
$ 4.46 million $ 9
Feb 13, 3 AM $ 0.00898
+16.74%
$ 4.49 million $ 5
Feb 13, 2 AM $ 0.0081
+0.00%
$ 4.05 million $ 2
Feb 13, 1 AM $ 0.00865
+0.00%
$ 4.32 million $ 2
Feb 12, 12 PM $ 0.00835
+4.73%
$ 4.17 million $ 164
Feb 12, 11 AM $ 0.00805
+1.73%
$ 4.02 million $ 120
Feb 12, 8 AM $ 0.00846
+3.24%
$ 4.23 million $ 109
Feb 12, 7 AM $ 0.00849
+0.01%
$ 4.24 million $ 117
Feb 12, 5 AM $ 0.00774
-7.08%
$ 3.87 million $ 97
Feb 12, 3 AM $ 0.00713
-2.82%
$ 3.57 million $ 50
Feb 12, 12 AM $ 0.00787
+13.01%
$ 3.94 million $ 647
Feb 11, 10 PM $ 0.00894
+1.16%
$ 4.47 million $ 680
Feb 11, 7 PM $ 0.00817
+0.00%
$ 4.09 million $ 632
Feb 11, 3 PM $ 0.00823
-10.13%
$ 4.12 million $ 611
Feb 11, 2 PM $ 0.0085
+7.58%
$ 4.25 million $ 654
Feb 11, 1 PM $ 0.008
-0.12%
$ 4 million $ 572
Feb 11, 12 PM $ 0.0084
+0.00%
$ 4.2 million $ 567
Feb 11, 9 AM $ 0.00787
+3.71%
$ 3.93 million $ 552
Feb 11, 8 AM $ 0.00761
-7.73%
$ 3.81 million $ 569
Feb 11, 7 AM $ 0.00762
+7.22%
$ 3.81 million $ 545
Feb 11, 6 AM $ 0.00766
+1.23%
$ 3.83 million $ 435